조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 113.15 | -4.57 | -3.88% | 117.90 | 118.08 | 112.66 | 7,648,289 |
| 2026-07-17 | 117.72 | +0.5400 | +0.46% | 116.90 | 118.42 | 116.31 | 7,152,510 |
| 2026-07-16 | 117.18 | +4.24 | +3.75% | 113.25 | 117.32 | 113.25 | 5,057,595 |
| 2026-07-15 | 112.94 | -0.7300 | -0.64% | 114.13 | 115.43 | 112.62 | 4,072,048 |
| 2026-07-14 | 113.67 | +0.7800 | +0.69% | 113.38 | 114.02 | 111.34 | 3,066,730 |
| 2026-07-13 | 112.89 | +0.4200 | +0.37% | 113.04 | 113.98 | 112.61 | 2,866,409 |
| 2026-07-10 | 112.47 | +1.73 | +1.56% | 111.78 | 113.41 | 111.11 | 3,410,443 |
| 2026-07-09 | 110.74 | +0.8000 | +0.73% | 110.83 | 113.22 | 108.51 | 6,272,915 |
| 2026-07-08 | 109.94 | -2.02 | -1.80% | 111.53 | 111.53 | 109.03 | 3,752,470 |
| 2026-07-07 | 111.96 | +1.94 | +1.76% | 110.72 | 112.30 | 109.82 | 4,619,313 |
| 2026-07-06 | 110.02 | -0.6400 | -0.58% | 110.77 | 110.77 | 109.03 | 3,169,275 |
| 2026-07-02 | 110.66 | +1.12 | +1.02% | 110.32 | 110.84 | 109.27 | 3,377,852 |
| 2026-07-01 | 109.54 | +2.04 | +1.90% | 108.04 | 111.06 | 107.30 | 4,218,816 |
| 2026-06-30 | 107.50 | -0.5100 | -0.47% | 107.93 | 108.00 | 106.04 | 3,363,987 |
| 2026-06-29 | 108.01 | -0.1300 | -0.12% | 108.04 | 108.43 | 106.87 | 3,077,613 |
| 2026-06-26 | 108.14 | -1.17 | -1.07% | 108.65 | 109.26 | 107.52 | 6,288,588 |
| 2026-06-25 | 109.31 | +3.17 | +2.99% | 106.21 | 109.40 | 106.21 | 5,821,607 |
| 2026-06-24 | 106.14 | +0.3100 | +0.29% | 105.65 | 106.28 | 102.85 | 4,999,882 |
| 2026-06-23 | 105.83 | -1.41 | -1.31% | 106.95 | 107.39 | 105.30 | 4,023,904 |
| 2026-06-22 | 107.24 | +2.38 | +2.27% | 104.90 | 108.80 | 104.90 | 5,483,838 |