조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 102.02 | -2.48 | -2.37% | 103.22 | 103.24 | 101.97 | 4,547,515 |
| 2026-08-14 | 104.50 | -1.04 | -0.99% | 105.64 | 105.90 | 104.46 | 4,264,854 |
| 2026-08-13 | 105.54 | +1.63 | +1.57% | 104.50 | 105.75 | 104.32 | 4,253,684 |
| 2026-08-12 | 103.91 | -0.5200 | -0.50% | 104.63 | 104.63 | 102.85 | 5,217,367 |
| 2026-08-11 | 104.43 | -0.2900 | -0.28% | 104.94 | 105.75 | 103.81 | 4,367,676 |
| 2026-08-10 | 104.72 | +0.2200 | +0.21% | 104.50 | 104.87 | 103.72 | 4,650,727 |
| 2026-08-07 | 104.50 | +1.30 | +1.26% | 103.20 | 105.25 | 102.44 | 5,645,330 |
| 2026-08-06 | 103.20 | -4.50 | -4.18% | 107.17 | 107.17 | 103.10 | 8,997,437 |
| 2026-08-05 | 107.70 | -1.41 | -1.29% | 109.02 | 109.30 | 106.92 | 3,936,767 |
| 2026-08-04 | 109.11 | +2.24 | +2.10% | 107.13 | 109.42 | 105.65 | 4,303,211 |
| 2026-08-03 | 106.87 | +2.65 | +2.54% | 105.70 | 107.35 | 105.06 | 5,712,781 |
| 2026-07-31 | 104.22 | -1.05 | -1.00% | 105.74 | 105.99 | 103.86 | 5,610,888 |
| 2026-07-30 | 105.27 | +0.7100 | +0.68% | 105.20 | 105.49 | 102.83 | 5,913,584 |
| 2026-07-29 | 104.56 | -0.9700 | -0.92% | 105.04 | 105.75 | 103.98 | 6,039,023 |
| 2026-07-28 | 105.53 | -7.42 | -6.57% | 108.60 | 109.20 | 103.09 | 14,300,913 |
| 2026-07-27 | 112.95 | -1.84 | -1.60% | 114.87 | 114.87 | 112.37 | 6,723,746 |
| 2026-07-24 | 114.79 | +0.6900 | +0.60% | 114.66 | 115.44 | 113.30 | 3,881,075 |
| 2026-07-23 | 114.10 | -1.74 | -1.50% | 116.53 | 116.81 | 113.85 | 4,198,359 |
| 2026-07-22 | 115.84 | -0.5000 | -0.43% | 116.60 | 117.58 | 115.81 | 3,196,930 |
| 2026-07-21 | 116.34 | +3.19 | +2.82% | 114.53 | 116.36 | 113.37 | 4,349,862 |