조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 30.41 | -0.2579 | -0.84% | 30.61 | 30.63 | 30.40 | 6,971 |
| 2026-08-14 | 30.67 | +0.0735 | +0.24% | 30.66 | 30.68 | 30.59 | 11,221 |
| 2026-08-13 | 30.59 | +0.3015 | +1.00% | 30.63 | 30.63 | 30.48 | 19,822 |
| 2026-08-12 | 30.29 | +0.1998 | +0.66% | 30.29 | 30.33 | 30.21 | 28,812 |
| 2026-08-11 | 30.09 | -0.1432 | -0.47% | 30.23 | 30.23 | 30.08 | 11,149 |
| 2026-08-10 | 30.23 | +0.0626 | +0.21% | 30.16 | 30.34 | 30.16 | 9,225 |
| 2026-08-07 | 30.17 | +0.1308 | +0.44% | 30.08 | 30.21 | 30.05 | 14,578 |
| 2026-08-06 | 30.04 | -0.0620 | -0.21% | 30.08 | 30.08 | 29.96 | 10,870 |
| 2026-08-05 | 30.10 | +0.0548 | +0.18% | 30.27 | 30.28 | 30.09 | 7,106 |
| 2026-08-04 | 30.05 | +0.5677 | +1.93% | 29.70 | 30.15 | 29.70 | 7,675 |
| 2026-08-03 | 29.48 | +0.3795 | +1.30% | 29.28 | 29.53 | 29.28 | 8,839 |
| 2026-07-31 | 29.10 | +0.1900 | +0.66% | 28.66 | 29.19 | 28.65 | 8,425 |
| 2026-07-30 | 28.91 | +0.2800 | +0.98% | 28.62 | 28.91 | 28.62 | 4,225 |
| 2026-07-29 | 28.63 | -0.4400 | -1.51% | 29.01 | 29.19 | 28.63 | 6,728 |
| 2026-07-28 | 29.07 | +0.2400 | +0.83% | 28.95 | 29.14 | 28.94 | 7,968 |
| 2026-07-27 | 28.83 | +0.1450 | +0.51% | 28.87 | 28.87 | 28.73 | 9,625 |
| 2026-07-24 | 28.69 | +0.2272 | +0.80% | 28.64 | 28.91 | 28.61 | 13,041 |
| 2026-07-23 | 28.46 | -0.4372 | -1.51% | 28.57 | 28.61 | 28.40 | 11,724 |
| 2026-07-22 | 28.90 | -0.0300 | -0.10% | 28.94 | 28.99 | 28.87 | 8,058 |
| 2026-07-21 | 28.93 | +0.1350 | +0.47% | 28.78 | 28.96 | 28.78 | 17,044 |