조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 29.78 | -0.2362 | -0.79% | 29.88 | 29.88 | 29.75 | 7,689 |
| 2026-09-14 | 30.02 | -0.0088 | -0.03% | 29.97 | 30.09 | 29.93 | 6,854 |
| 2026-09-11 | 30.03 | +0.3737 | +1.26% | 30.08 | 30.12 | 30.02 | 15,085 |
| 2026-09-10 | 29.66 | -0.2650 | -0.89% | 29.69 | 29.76 | 29.64 | 14,469 |
| 2026-09-09 | 29.92 | -0.1600 | -0.53% | 30.01 | 30.04 | 29.90 | 11,585 |
| 2026-09-08 | 30.08 | -0.3841 | -1.26% | 30.21 | 30.21 | 30.08 | 9,478 |
| 2026-09-04 | 30.46 | -0.2510 | -0.82% | 30.59 | 30.61 | 30.42 | 10,533 |
| 2026-09-03 | 30.72 | +0.4353 | +1.44% | 30.47 | 32.34 | 30.46 | 11,013 |
| 2026-09-02 | 30.28 | +0.2167 | +0.72% | 30.23 | 30.31 | 30.23 | 6,534 |
| 2026-09-01 | 30.06 | -0.2719 | -0.90% | 30.17 | 30.26 | 30.03 | 11,797 |
| 2026-08-31 | 30.34 | -0.1220 | -0.40% | 30.24 | 30.37 | 30.24 | 12,670 |
| 2026-08-28 | 30.46 | -0.0980 | -0.32% | 30.55 | 30.73 | 30.41 | 7,082 |
| 2026-08-27 | 30.56 | +0.2150 | +0.71% | 30.45 | 30.63 | 30.45 | 12,671 |
| 2026-08-26 | 30.34 | +0.0947 | +0.31% | 30.36 | 30.40 | 30.28 | 11,027 |
| 2026-08-25 | 30.25 | +0.0854 | +0.28% | 30.20 | 30.28 | 30.16 | 12,450 |
| 2026-08-24 | 30.16 | -0.0550 | -0.18% | 30.10 | 30.19 | 30.07 | 6,428 |
| 2026-08-21 | 30.21 | +0.1377 | +0.46% | 30.21 | 30.29 | 30.17 | 15,282 |
| 2026-08-20 | 30.08 | -0.2390 | -0.79% | 30.32 | 30.32 | 30.08 | 6,089 |
| 2026-08-19 | 30.32 | +0.0451 | +0.15% | 30.38 | 30.45 | 30.27 | 10,880 |
| 2026-08-18 | 30.27 | -0.1360 | -0.45% | 30.43 | 30.43 | 30.27 | 4,063 |