조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.79 | -0.0216 | -0.07% | 28.89 | 28.95 | 28.71 | 8,884 |
| 2026-07-17 | 28.81 | -0.2134 | -0.74% | 29.01 | 29.01 | 28.79 | 8,798 |
| 2026-07-16 | 29.03 | +0.0551 | +0.19% | 29.08 | 29.11 | 28.91 | 7,376 |
| 2026-07-15 | 28.97 | -0.0301 | -0.10% | 28.99 | 29.00 | 28.89 | 4,209 |
| 2026-07-14 | 29.00 | +0.0825 | +0.29% | 28.99 | 29.00 | 28.89 | 6,186 |
| 2026-07-13 | 28.92 | -0.0432 | -0.15% | 28.99 | 29.02 | 28.87 | 7,039 |
| 2026-07-10 | 28.96 | +0.1244 | +0.43% | 28.90 | 28.98 | 28.74 | 3,329 |
| 2026-07-09 | 28.84 | +0.0863 | +0.30% | 28.79 | 28.86 | 28.74 | 5,414 |
| 2026-07-08 | 28.75 | -0.0852 | -0.30% | 28.68 | 28.77 | 28.52 | 14,530 |
| 2026-07-07 | 28.84 | +0.0552 | +0.19% | 28.97 | 28.97 | 28.78 | 4,574 |
| 2026-07-06 | 28.78 | +0.1511 | +0.53% | 28.71 | 28.83 | 28.70 | 11,024 |
| 2026-07-02 | 28.63 | +0.2989 | +1.06% | 28.56 | 28.70 | 28.39 | 7,453 |
| 2026-07-01 | 28.33 | +0.1300 | +0.46% | 28.14 | 28.47 | 28.14 | 11,034 |
| 2026-06-30 | 28.20 | +0.1400 | +0.50% | 27.96 | 28.25 | 27.96 | 11,165 |
| 2026-06-29 | 28.06 | +0.3300 | +1.19% | 27.96 | 28.06 | 27.71 | 9,808 |
| 2026-06-26 | 27.73 | +0.2682 | +0.98% | 27.63 | 27.82 | 27.63 | 9,947 |
| 2026-06-25 | 27.46 | -0.0582 | -0.21% | 27.67 | 27.77 | 27.46 | 7,136 |
| 2026-06-24 | 27.52 | -0.0400 | -0.15% | 27.72 | 27.87 | 27.51 | 6,850 |
| 2026-06-23 | 27.56 | -0.2300 | -0.83% | 27.44 | 27.72 | 27.44 | 19,618 |
| 2026-06-22 | 27.79 | -0.1300 | -0.47% | 28.00 | 28.00 | 27.76 | 8,314 |