조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.75 | -0.6800 | -2.23% | 30.35 | 30.78 | 29.14 | 3,976,713 |
| 2026-08-14 | 30.43 | -0.5400 | -1.74% | 31.00 | 31.36 | 30.25 | 2,968,758 |
| 2026-08-13 | 30.97 | +1.87 | +6.43% | 29.19 | 31.35 | 29.13 | 4,852,940 |
| 2026-08-12 | 29.10 | -0.7900 | -2.64% | 30.03 | 30.45 | 28.66 | 4,550,796 |
| 2026-08-11 | 29.89 | -0.3200 | -1.06% | 29.98 | 30.38 | 29.08 | 3,682,388 |
| 2026-08-10 | 30.21 | -0.8800 | -2.83% | 30.80 | 30.95 | 30.10 | 3,698,298 |
| 2026-08-07 | 31.09 | +1.38 | +4.64% | 30.24 | 31.12 | 29.69 | 4,445,941 |
| 2026-08-06 | 29.71 | -0.4900 | -1.62% | 29.27 | 31.02 | 29.18 | 5,041,219 |
| 2026-08-05 | 30.20 | -0.1200 | -0.40% | 34.60 | 34.69 | 29.95 | 12,328,635 |
| 2026-08-04 | 30.32 | +0.8900 | +3.02% | 29.68 | 30.89 | 29.68 | 7,817,759 |
| 2026-08-03 | 29.43 | +1.99 | +7.25% | 28.04 | 29.68 | 28.00 | 4,784,911 |
| 2026-07-31 | 27.44 | +0.4000 | +1.48% | 26.84 | 27.69 | 26.20 | 3,319,324 |
| 2026-07-30 | 27.04 | +0.4400 | +1.65% | 26.52 | 27.18 | 25.89 | 4,077,275 |
| 2026-07-29 | 26.60 | -1.22 | -4.39% | 27.53 | 27.68 | 26.34 | 5,099,986 |
| 2026-07-28 | 27.82 | +0.3300 | +1.20% | 27.49 | 27.89 | 26.25 | 3,648,281 |
| 2026-07-27 | 27.49 | +0.5600 | +2.08% | 27.77 | 28.44 | 27.42 | 3,115,398 |
| 2026-07-24 | 26.93 | -0.6600 | -2.39% | 28.28 | 28.45 | 26.80 | 3,884,056 |
| 2026-07-23 | 27.59 | -1.05 | -3.67% | 28.01 | 28.17 | 26.93 | 3,388,195 |
| 2026-07-22 | 28.64 | -0.6300 | -2.15% | 28.96 | 29.04 | 28.41 | 2,537,038 |
| 2026-07-21 | 29.27 | +0.4500 | +1.56% | 28.66 | 29.92 | 28.50 | 2,665,364 |