조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.82 | -0.6900 | -2.34% | 29.51 | 29.51 | 28.33 | 2,748,952 |
| 2026-07-17 | 29.51 | -1.37 | -4.44% | 29.75 | 30.26 | 28.97 | 4,171,869 |
| 2026-07-16 | 30.88 | -0.7100 | -2.25% | 31.40 | 32.00 | 30.32 | 3,249,280 |
| 2026-07-15 | 31.59 | -0.1300 | -0.41% | 32.45 | 32.80 | 31.22 | 2,587,637 |
| 2026-07-14 | 31.72 | +0.2600 | +0.83% | 31.56 | 32.46 | 31.07 | 3,282,254 |
| 2026-07-13 | 31.46 | -1.28 | -3.91% | 32.70 | 33.30 | 31.18 | 3,267,342 |
| 2026-07-10 | 32.74 | -0.4900 | -1.47% | 34.04 | 34.69 | 32.39 | 2,699,425 |
| 2026-07-09 | 33.23 | +1.42 | +4.46% | 31.81 | 33.86 | 31.74 | 3,129,646 |
| 2026-07-08 | 31.81 | -1.25 | -3.78% | 32.00 | 32.45 | 30.99 | 4,452,855 |
| 2026-07-07 | 33.06 | -1.27 | -3.70% | 34.98 | 35.72 | 32.90 | 4,665,113 |
| 2026-07-06 | 34.33 | -0.4500 | -1.29% | 34.75 | 35.00 | 33.25 | 5,654,032 |
| 2026-07-02 | 34.78 | -0.9600 | -2.69% | 36.04 | 36.87 | 34.52 | 3,818,171 |
| 2026-07-01 | 35.74 | +0.3100 | +0.87% | 35.67 | 36.90 | 35.14 | 3,716,758 |
| 2026-06-30 | 35.43 | +0.4000 | +1.14% | 34.69 | 36.10 | 34.06 | 4,313,366 |
| 2026-06-29 | 35.03 | +1.37 | +4.07% | 34.61 | 35.50 | 32.68 | 5,351,516 |
| 2026-06-26 | 33.66 | +0.6900 | +2.09% | 32.32 | 33.78 | 32.07 | 6,060,830 |
| 2026-06-25 | 32.97 | +0.3200 | +0.98% | 33.14 | 33.45 | 31.93 | 3,910,409 |
| 2026-06-24 | 32.65 | +1.19 | +3.78% | 31.67 | 33.99 | 31.42 | 4,795,586 |
| 2026-06-23 | 31.46 | +0.1400 | +0.45% | 30.60 | 32.21 | 30.50 | 3,325,199 |
| 2026-06-22 | 31.32 | -1.11 | -3.42% | 32.05 | 33.13 | 30.97 | 3,460,083 |