조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.28 | -0.8200 | -3.14% | 26.05 | 26.19 | 25.19 | 3,134,900 |
| 2026-09-14 | 26.10 | +0.5100 | +1.99% | 25.21 | 26.50 | 25.14 | 4,896,642 |
| 2026-09-11 | 25.59 | +0.4900 | +1.95% | 26.19 | 26.33 | 25.40 | 3,445,781 |
| 2026-09-10 | 25.10 | -0.7900 | -3.05% | 25.45 | 25.78 | 25.09 | 4,162,864 |
| 2026-09-09 | 25.89 | -1.09 | -4.04% | 26.81 | 26.93 | 25.86 | 4,969,337 |
| 2026-09-08 | 26.98 | -1.07 | -3.81% | 27.76 | 27.83 | 26.92 | 5,475,453 |
| 2026-09-04 | 28.05 | -0.4700 | -1.65% | 27.93 | 28.24 | 27.66 | 2,913,107 |
| 2026-09-03 | 28.52 | +0.3500 | +1.24% | 28.41 | 29.02 | 28.02 | 3,436,037 |
| 2026-09-02 | 28.17 | +0.7800 | +2.85% | 27.33 | 28.30 | 27.20 | 3,071,055 |
| 2026-09-01 | 27.39 | -1.29 | -4.50% | 28.02 | 28.28 | 27.14 | 5,309,002 |
| 2026-08-31 | 28.68 | -0.4000 | -1.38% | 28.62 | 29.04 | 28.00 | 4,036,388 |
| 2026-08-28 | 29.08 | -1.38 | -4.53% | 30.61 | 31.80 | 28.92 | 4,719,284 |
| 2026-08-27 | 30.46 | -0.0100 | -0.03% | 30.88 | 31.65 | 30.02 | 2,851,220 |
| 2026-08-26 | 30.47 | -0.1100 | -0.36% | 30.55 | 31.70 | 30.01 | 3,038,339 |
| 2026-08-25 | 30.58 | +0.6900 | +2.31% | 30.03 | 30.62 | 29.59 | 2,655,655 |
| 2026-08-24 | 29.89 | -0.4100 | -1.35% | 30.21 | 30.50 | 29.58 | 3,356,589 |
| 2026-08-21 | 30.30 | +1.44 | +4.99% | 28.99 | 30.60 | 28.76 | 4,634,370 |
| 2026-08-20 | 28.86 | -1.74 | -5.69% | 30.42 | 30.42 | 27.96 | 7,810,069 |
| 2026-08-19 | 30.60 | +1.49 | +5.12% | 29.40 | 31.64 | 29.33 | 5,887,647 |
| 2026-08-18 | 29.11 | -0.6400 | -2.15% | 29.00 | 29.55 | 28.80 | 3,643,949 |