조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.86 | -0.7600 | -4.87% | 15.29 | 15.34 | 14.45 | 57,634 |
| 2026-07-17 | 15.62 | -1.53 | -8.92% | 16.06 | 16.35 | 15.19 | 49,881 |
| 2026-07-16 | 17.15 | -0.6000 | -3.38% | 17.92 | 17.98 | 16.60 | 27,790 |
| 2026-07-15 | 17.75 | -0.3380 | -1.87% | 19.00 | 19.35 | 17.67 | 36,739 |
| 2026-07-14 | 18.09 | +0.2480 | +1.39% | 17.94 | 18.91 | 17.43 | 37,364 |
| 2026-07-13 | 17.84 | -1.37 | -7.13% | 19.05 | 19.81 | 17.56 | 43,309 |
| 2026-07-10 | 19.21 | -0.7908 | -3.95% | 21.10 | 21.40 | 19.00 | 35,821 |
| 2026-07-09 | 20.00 | +1.59 | +8.64% | 18.47 | 20.63 | 18.40 | 42,441 |
| 2026-07-08 | 18.41 | -1.39 | -7.03% | 18.50 | 19.00 | 17.42 | 62,485 |
| 2026-07-07 | 19.80 | -1.70 | -7.91% | 22.32 | 23.09 | 19.70 | 53,019 |
| 2026-07-06 | 21.50 | -0.6200 | -2.80% | 21.61 | 22.20 | 20.19 | 55,752 |
| 2026-07-02 | 22.12 | -1.21 | -5.19% | 24.00 | 24.75 | 21.74 | 44,968 |
| 2026-07-01 | 23.33 | +0.3525 | +1.53% | 23.23 | 24.80 | 22.60 | 56,269 |
| 2026-06-30 | 22.98 | +0.5375 | +2.40% | 22.10 | 23.79 | 21.30 | 81,988 |
| 2026-06-29 | 22.44 | +1.63 | +7.81% | 21.79 | 23.00 | 19.57 | 130,933 |
| 2026-06-26 | 20.81 | +0.8645 | +4.33% | 19.85 | 20.91 | 18.94 | 101,158 |
| 2026-06-25 | 19.95 | +0.4900 | +2.52% | 20.00 | 20.50 | 18.83 | 96,048 |
| 2026-06-24 | 19.46 | +1.21 | +6.63% | 18.50 | 21.15 | 18.50 | 110,210 |
| 2026-06-23 | 18.25 | +0.1100 | +0.61% | 17.00 | 19.00 | 17.00 | 46,097 |
| 2026-06-22 | 18.14 | -1.30 | -6.69% | 18.93 | 20.20 | 17.73 | 85,907 |