조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 15.34 | -0.7600 | -4.72% | 15.68 | 16.15 | 14.78 | 33,174 |
| 2026-08-14 | 16.10 | -0.6100 | -3.65% | 16.71 | 17.05 | 15.88 | 70,890 |
| 2026-08-13 | 16.71 | +1.84 | +12.38% | 15.01 | 17.00 | 14.92 | 84,784 |
| 2026-08-12 | 14.87 | -0.6520 | -4.20% | 15.77 | 16.10 | 14.40 | 51,931 |
| 2026-08-11 | 15.52 | -0.4737 | -2.96% | 15.77 | 16.05 | 14.75 | 24,765 |
| 2026-08-10 | 16.00 | -0.8750 | -5.19% | 16.50 | 16.64 | 15.88 | 25,979 |
| 2026-08-07 | 16.87 | +1.26 | +8.05% | 16.21 | 16.87 | 15.50 | 44,464 |
| 2026-08-06 | 15.61 | -0.4864 | -3.02% | 15.20 | 16.85 | 15.02 | 84,037 |
| 2026-08-05 | 16.10 | -0.1400 | -0.86% | 20.78 | 20.78 | 15.82 | 157,561 |
| 2026-08-04 | 16.24 | +0.9902 | +6.49% | 15.94 | 16.70 | 15.53 | 123,884 |
| 2026-08-03 | 15.25 | +1.93 | +14.49% | 13.90 | 15.43 | 13.90 | 36,406 |
| 2026-07-31 | 13.32 | +0.3500 | +2.70% | 13.13 | 13.50 | 12.36 | 13,768 |
| 2026-07-30 | 12.97 | +0.4700 | +3.76% | 12.52 | 13.07 | 11.91 | 39,600 |
| 2026-07-29 | 12.50 | -1.24 | -9.02% | 13.00 | 13.20 | 12.31 | 33,621 |
| 2026-07-28 | 13.74 | +0.2300 | +1.70% | 13.50 | 13.80 | 12.27 | 61,286 |
| 2026-07-27 | 13.51 | +0.5500 | +4.24% | 14.05 | 14.26 | 13.50 | 17,474 |
| 2026-07-24 | 12.96 | -0.5516 | -4.08% | 14.21 | 14.21 | 12.79 | 42,101 |
| 2026-07-23 | 13.51 | -1.17 | -7.99% | 13.97 | 14.14 | 12.91 | 100,287 |
| 2026-07-22 | 14.68 | -0.6758 | -4.40% | 14.92 | 15.09 | 14.41 | 48,452 |
| 2026-07-21 | 15.36 | +0.5000 | +3.36% | 15.02 | 16.00 | 15.02 | 53,260 |