조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.63 | -0.7719 | -6.77% | 11.26 | 11.28 | 10.60 | 29,350 |
| 2026-09-14 | 11.40 | +0.4219 | +3.84% | 10.74 | 11.57 | 10.74 | 62,582 |
| 2026-09-11 | 10.98 | +0.4120 | +3.90% | 11.34 | 11.39 | 10.83 | 65,726 |
| 2026-09-10 | 10.57 | -0.7120 | -6.31% | 10.84 | 11.14 | 10.57 | 142,432 |
| 2026-09-09 | 11.28 | -0.9500 | -7.77% | 12.01 | 12.01 | 11.25 | 64,472 |
| 2026-09-08 | 12.23 | -1.05 | -7.91% | 13.00 | 13.00 | 12.20 | 102,060 |
| 2026-09-04 | 13.28 | -0.4500 | -3.28% | 13.40 | 13.42 | 12.95 | 72,134 |
| 2026-09-03 | 13.73 | +0.3100 | +2.31% | 13.60 | 14.16 | 13.30 | 145,849 |
| 2026-09-02 | 13.42 | +0.7408 | +5.84% | 12.79 | 13.52 | 12.79 | 29,721 |
| 2026-09-01 | 12.68 | -1.31 | -9.37% | 13.49 | 13.54 | 12.50 | 83,278 |
| 2026-08-31 | 13.99 | -0.4249 | -2.95% | 13.96 | 14.26 | 13.32 | 41,204 |
| 2026-08-28 | 14.42 | -1.43 | -9.00% | 16.26 | 17.10 | 14.30 | 53,409 |
| 2026-08-27 | 15.84 | +0.0505 | +0.32% | 15.65 | 17.00 | 15.39 | 42,688 |
| 2026-08-26 | 15.79 | -0.2105 | -1.32% | 15.80 | 17.03 | 15.39 | 31,861 |
| 2026-08-25 | 16.00 | +0.7700 | +5.06% | 15.33 | 16.00 | 15.00 | 26,351 |
| 2026-08-24 | 15.23 | -0.4500 | -2.87% | 15.81 | 15.81 | 14.96 | 48,502 |
| 2026-08-21 | 15.68 | +1.41 | +9.88% | 14.51 | 15.95 | 14.48 | 78,182 |
| 2026-08-20 | 14.27 | -1.85 | -11.48% | 15.80 | 15.80 | 13.35 | 127,917 |
| 2026-08-19 | 16.12 | +1.46 | +9.97% | 15.00 | 17.15 | 15.00 | 59,002 |
| 2026-08-18 | 14.66 | -0.6800 | -4.43% | 14.78 | 15.00 | 14.36 | 33,853 |