조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 98.21 | -0.6721 | -0.68% | 97.89 | 98.22 | 97.89 | 534 |
| 2026-09-14 | 98.88 | -1.72 | -1.71% | 98.88 | 98.88 | 98.88 | 310 |
| 2026-09-11 | 100.60 | +1.24 | +1.25% | 101.17 | 101.17 | 100.60 | 788 |
| 2026-09-10 | 99.36 | -1.78 | -1.76% | 99.86 | 99.86 | 99.36 | 268 |
| 2026-09-09 | 101.14 | -2.23 | -2.16% | 102.25 | 102.25 | 101.14 | 1,590 |
| 2026-09-08 | 103.37 | -1.20 | -1.15% | 103.37 | 103.37 | 103.37 | 408 |
| 2026-09-04 | 104.57 | -0.0090 | -0.01% | 104.57 | 104.57 | 104.57 | 28 |
| 2026-09-03 | 104.58 | +1.67 | +1.63% | 104.09 | 104.74 | 103.88 | 911 |
| 2026-09-02 | 102.91 | +0.4649 | +0.45% | 102.81 | 102.91 | 102.81 | 662 |
| 2026-09-01 | 102.44 | -2.22 | -2.12% | 102.93 | 102.93 | 102.44 | 211 |
| 2026-08-31 | 104.66 | -0.7255 | -0.69% | 104.22 | 104.66 | 104.22 | 224 |
| 2026-08-28 | 105.39 | -0.6581 | -0.62% | 105.39 | 105.39 | 105.39 | 50 |
| 2026-08-27 | 106.04 | -1.00 | -0.94% | 106.04 | 106.04 | 105.77 | 1,200 |
| 2026-08-26 | 107.05 | -1.11 | -1.03% | 108.10 | 108.10 | 107.05 | 211 |
| 2026-08-25 | 108.16 | +1.18 | +1.11% | 107.70 | 108.16 | 107.70 | 511 |
| 2026-08-24 | 106.98 | -0.1059 | -0.10% | 106.90 | 106.98 | 106.70 | 564 |
| 2026-08-21 | 107.08 | +1.51 | +1.43% | 107.36 | 107.36 | 107.08 | 817 |
| 2026-08-20 | 105.57 | -0.5573 | -0.53% | 105.57 | 105.57 | 105.57 | 294 |
| 2026-08-19 | 106.13 | +1.51 | +1.44% | 105.76 | 106.13 | 105.76 | 329 |
| 2026-08-18 | 104.62 | -1.28 | -1.21% | 105.41 | 105.41 | 104.62 | 449 |