조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 96.61 | -2.04 | -2.07% | 97.62 | 97.62 | 96.61 | 358 |
| 2026-07-17 | 98.66 | -0.3491 | -0.35% | 98.66 | 98.66 | 98.66 | 42 |
| 2026-07-16 | 99.01 | -0.7906 | -0.79% | 98.89 | 99.01 | 98.89 | 1,226 |
| 2026-07-15 | 99.80 | +1.73 | +1.76% | 99.80 | 99.80 | 99.80 | 81 |
| 2026-07-14 | 98.07 | +1.08 | +1.11% | 98.70 | 99.45 | 98.07 | 650 |
| 2026-07-13 | 96.99 | -1.67 | -1.70% | 96.99 | 96.99 | 96.99 | 292 |
| 2026-07-10 | 98.67 | +0.3769 | +0.38% | 98.31 | 98.83 | 98.31 | 568 |
| 2026-07-09 | 98.29 | +0.4389 | +0.45% | 98.29 | 98.29 | 98.29 | 31 |
| 2026-07-08 | 97.85 | -1.97 | -1.97% | 97.11 | 97.85 | 97.11 | 379 |
| 2026-07-07 | 99.82 | -2.08 | -2.04% | 99.82 | 99.82 | 99.82 | 107 |
| 2026-07-06 | 101.90 | +1.28 | +1.28% | 101.57 | 101.90 | 101.57 | 546 |
| 2026-07-02 | 100.61 | +3.50 | +3.60% | 100.85 | 100.97 | 99.65 | 936 |
| 2026-07-01 | 97.11 | -1.70 | -1.72% | 97.11 | 97.11 | 97.11 | 290 |
| 2026-06-30 | 98.81 | +1.02 | +1.04% | 98.81 | 98.81 | 98.81 | 583 |
| 2026-06-29 | 97.79 | +1.87 | +1.95% | 97.65 | 97.79 | 97.65 | 961 |
| 2026-06-26 | 95.92 | -1.36 | -1.40% | 96.01 | 96.54 | 95.92 | 552 |
| 2026-06-25 | 97.28 | +1.79 | +1.88% | 97.28 | 97.28 | 97.28 | 422 |
| 2026-06-24 | 95.49 | -1.11 | -1.14% | 94.71 | 95.49 | 94.71 | 1,536 |
| 2026-06-23 | 96.59 | -2.43 | -2.45% | 97.37 | 97.37 | 96.59 | 667 |
| 2026-06-22 | 99.02 | +0.0185 | +0.02% | 100.01 | 100.01 | 98.46 | 5,543 |