조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 105.90 | -0.4275 | -0.40% | 105.90 | 105.90 | 105.90 | 107 |
| 2026-08-14 | 106.33 | -0.2513 | -0.24% | 106.33 | 106.33 | 106.33 | 129 |
| 2026-08-13 | 106.58 | +0.3623 | +0.34% | 106.58 | 106.58 | 106.58 | 215 |
| 2026-08-12 | 106.21 | -0.2543 | -0.24% | 106.21 | 106.21 | 106.21 | 332 |
| 2026-08-11 | 106.47 | -0.9749 | -0.91% | 107.04 | 107.04 | 106.47 | 346 |
| 2026-08-10 | 107.44 | +0.2967 | +0.28% | 106.63 | 107.44 | 106.63 | 173 |
| 2026-08-07 | 107.15 | +1.64 | +1.55% | 107.15 | 107.15 | 107.15 | 62 |
| 2026-08-06 | 105.51 | -0.1336 | -0.13% | 105.33 | 105.51 | 105.33 | 142 |
| 2026-08-05 | 105.64 | +0.0792 | +0.08% | 106.08 | 106.08 | 105.64 | 722 |
| 2026-08-04 | 105.56 | +2.10 | +2.03% | 105.00 | 105.56 | 105.00 | 524 |
| 2026-08-03 | 103.46 | +0.6481 | +0.63% | 103.28 | 103.46 | 103.28 | 419 |
| 2026-07-31 | 102.81 | -0.8082 | -0.78% | 102.81 | 102.81 | 102.81 | 58 |
| 2026-07-30 | 103.62 | +4.66 | +4.70% | 102.25 | 103.62 | 102.25 | 286 |
| 2026-07-29 | 98.97 | -0.9512 | -0.95% | 99.58 | 99.58 | 98.97 | 3,243 |
| 2026-07-28 | 99.92 | +0.9596 | +0.97% | 98.45 | 99.93 | 98.45 | 420 |
| 2026-07-27 | 98.96 | +0.9421 | +0.96% | 98.96 | 98.96 | 98.96 | 56 |
| 2026-07-24 | 98.02 | +1.39 | +1.43% | 98.02 | 98.02 | 98.02 | 44 |
| 2026-07-23 | 96.63 | -2.98 | -2.99% | 97.07 | 97.07 | 96.63 | 554 |
| 2026-07-22 | 99.61 | +0.7180 | +0.73% | 99.61 | 99.61 | 99.61 | 30 |
| 2026-07-21 | 98.89 | +2.28 | +2.36% | 97.42 | 98.89 | 97.42 | 570 |