조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 22.44 | -0.1592 | -0.70% | 22.65 | 22.65 | 22.14 | 19,730 |
| 2026-08-14 | 22.60 | +0.2892 | +1.30% | 22.28 | 22.69 | 22.28 | 26,696 |
| 2026-08-13 | 22.31 | +0.3104 | +1.41% | 22.38 | 22.44 | 22.31 | 7,524 |
| 2026-08-12 | 22.00 | +0.1166 | +0.53% | 22.03 | 22.18 | 21.95 | 8,245 |
| 2026-08-11 | 21.88 | +0.4761 | +2.22% | 21.35 | 21.97 | 21.35 | 21,869 |
| 2026-08-10 | 21.41 | -0.4731 | -2.16% | 21.40 | 21.56 | 21.40 | 5,801 |
| 2026-08-07 | 21.88 | +0.2712 | +1.26% | 21.33 | 22.15 | 21.26 | 15,899 |
| 2026-08-06 | 21.61 | -0.3495 | -1.59% | 21.96 | 21.96 | 21.54 | 9,546 |
| 2026-08-05 | 21.96 | -0.5467 | -2.43% | 22.61 | 22.61 | 21.73 | 35,956 |
| 2026-08-04 | 22.51 | -0.2450 | -1.08% | 21.96 | 22.78 | 21.96 | 35,517 |
| 2026-08-03 | 22.75 | -0.0443 | -0.19% | 22.42 | 22.81 | 22.34 | 18,825 |
| 2026-07-31 | 22.79 | -0.2657 | -1.15% | 22.83 | 23.04 | 22.59 | 32,236 |
| 2026-07-30 | 23.06 | -0.2617 | -1.12% | 23.47 | 23.47 | 22.83 | 20,447 |
| 2026-07-29 | 23.32 | -0.6643 | -2.77% | 24.08 | 24.08 | 23.15 | 5,816 |
| 2026-07-28 | 23.99 | -0.1078 | -0.45% | 24.28 | 24.82 | 23.99 | 11,699 |
| 2026-07-27 | 24.09 | -0.6764 | -2.73% | 24.87 | 24.87 | 24.00 | 18,078 |
| 2026-07-24 | 24.77 | +0.0802 | +0.32% | 24.76 | 25.10 | 24.56 | 24,571 |
| 2026-07-23 | 24.69 | +0.2800 | +1.15% | 24.36 | 24.79 | 24.32 | 7,965 |
| 2026-07-22 | 24.41 | +1.09 | +4.67% | 23.77 | 24.41 | 23.77 | 11,645 |
| 2026-07-21 | 23.32 | -0.0657 | -0.28% | 23.02 | 23.38 | 23.02 | 6,933 |