조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.57 | -0.4752 | -2.37% | 20.26 | 20.26 | 19.55 | 13,080 |
| 2026-09-14 | 20.05 | -0.5400 | -2.62% | 20.47 | 20.60 | 19.75 | 56,753 |
| 2026-09-11 | 20.59 | -0.1400 | -0.68% | 20.92 | 20.92 | 20.50 | 10,872 |
| 2026-09-10 | 20.73 | -0.4215 | -1.99% | 21.33 | 21.33 | 20.73 | 20,943 |
| 2026-09-09 | 21.15 | -0.5135 | -2.37% | 21.47 | 21.53 | 21.00 | 8,642 |
| 2026-09-08 | 21.67 | +0.4897 | +2.31% | 21.62 | 22.35 | 21.53 | 35,141 |
| 2026-09-04 | 21.18 | -0.0547 | -0.26% | 21.24 | 21.30 | 21.16 | 12,673 |
| 2026-09-03 | 21.23 | +0.3600 | +1.72% | 20.82 | 21.31 | 20.82 | 15,323 |
| 2026-09-02 | 20.87 | +0.0839 | +0.40% | 20.29 | 20.97 | 20.25 | 85,081 |
| 2026-09-01 | 20.79 | +0.2561 | +1.25% | 20.67 | 21.85 | 20.32 | 17,399 |
| 2026-08-31 | 20.53 | -0.3828 | -1.83% | 20.30 | 20.53 | 20.19 | 40,911 |
| 2026-08-28 | 20.91 | -0.5272 | -2.46% | 21.45 | 21.45 | 20.77 | 146,325 |
| 2026-08-27 | 21.44 | -0.3428 | -1.57% | 21.20 | 21.46 | 21.20 | 14,874 |
| 2026-08-26 | 21.78 | +0.1893 | +0.88% | 21.88 | 21.95 | 21.65 | 9,365 |
| 2026-08-25 | 21.59 | +0.1035 | +0.48% | 21.67 | 21.67 | 21.37 | 13,188 |
| 2026-08-24 | 21.49 | +0.4310 | +2.05% | 21.24 | 21.52 | 20.96 | 38,092 |
| 2026-08-21 | 21.06 | -1.01 | -4.58% | 22.38 | 22.38 | 21.06 | 9,439 |
| 2026-08-20 | 22.07 | -0.2836 | -1.27% | 22.35 | 22.46 | 22.07 | 9,100 |
| 2026-08-19 | 22.35 | +0.0265 | +0.12% | 22.57 | 22.57 | 22.14 | 9,866 |
| 2026-08-18 | 22.33 | -0.1129 | -0.50% | 22.73 | 22.92 | 22.33 | 3,574 |