조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.39 | -0.1943 | -0.82% | 23.66 | 24.07 | 23.27 | 29,352 |
| 2026-07-17 | 23.58 | -0.3931 | -1.64% | 24.65 | 24.65 | 23.41 | 23,061 |
| 2026-07-16 | 23.97 | +0.2380 | +1.00% | 23.91 | 24.14 | 23.67 | 10,064 |
| 2026-07-15 | 23.74 | -0.4649 | -1.92% | 24.33 | 24.33 | 23.63 | 3,651 |
| 2026-07-14 | 24.20 | -0.1100 | -0.45% | 24.50 | 24.99 | 24.20 | 14,550 |
| 2026-07-13 | 24.31 | +0.3609 | +1.51% | 24.17 | 24.46 | 24.02 | 24,839 |
| 2026-07-10 | 23.95 | +0.3597 | +1.52% | 23.90 | 24.01 | 23.90 | 2,648 |
| 2026-07-09 | 23.59 | -0.2512 | -1.05% | 24.00 | 24.00 | 23.59 | 4,583 |
| 2026-07-08 | 23.84 | -0.5830 | -2.39% | 24.30 | 24.30 | 23.81 | 5,692 |
| 2026-07-07 | 24.42 | +0.6140 | +2.58% | 24.57 | 24.87 | 24.23 | 8,522 |
| 2026-07-06 | 23.81 | -0.5022 | -2.07% | 24.46 | 24.65 | 23.61 | 11,862 |
| 2026-07-02 | 24.31 | +1.03 | +4.43% | 23.50 | 24.59 | 23.50 | 14,405 |
| 2026-07-01 | 23.28 | -0.7374 | -3.07% | 23.83 | 23.83 | 23.23 | 15,809 |
| 2026-06-30 | 24.02 | -0.6365 | -2.58% | 24.11 | 24.54 | 24.02 | 11,447 |
| 2026-06-29 | 24.66 | -0.1221 | -0.49% | 24.76 | 24.76 | 24.42 | 4,808 |
| 2026-06-26 | 24.78 | +0.3032 | +1.24% | 24.59 | 24.78 | 24.06 | 3,917 |
| 2026-06-25 | 24.47 | +0.2460 | +1.02% | 24.58 | 24.76 | 24.36 | 6,318 |
| 2026-06-24 | 24.23 | +0.3635 | +1.52% | 23.95 | 24.26 | 23.06 | 9,125 |
| 2026-06-23 | 23.86 | +0.4146 | +1.77% | 23.38 | 23.98 | 23.26 | 11,525 |
| 2026-06-22 | 23.45 | +0.3845 | +1.67% | 23.41 | 23.71 | 23.30 | 9,937 |