조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.04 | -0.0650 | -5.91% | 1.08 | 1.09 | 1.01 | 3,752,834 |
| 2026-09-14 | 1.10 | +0.0600 | +5.77% | 1.03 | 1.11 | 1.02 | 4,064,275 |
| 2026-09-11 | 1.04 | +0.0463 | +4.66% | 1.02 | 1.08 | 1.01 | 5,772,379 |
| 2026-09-10 | 0.9937 | -0.0413 | -3.99% | 1.00 | 1.03 | 0.9710 | 1,967,865 |
| 2026-09-09 | 1.04 | -0.0050 | -0.48% | 1.06 | 1.06 | 1.01 | 2,800,671 |
| 2026-09-08 | 1.04 | -0.0300 | -2.80% | 1.07 | 1.07 | 1.00 | 3,039,614 |
| 2026-09-04 | 1.07 | 0.00 | 0.00% | 1.05 | 1.08 | 1.04 | 1,828,562 |
| 2026-09-03 | 1.07 | +0.1097 | +11.42% | 1.03 | 1.08 | 1.01 | 6,349,872 |
| 2026-09-02 | 0.9603 | -0.0797 | -7.66% | 1.00 | 1.04 | 0.9600 | 3,411,511 |
| 2026-09-01 | 1.04 | -0.0500 | -4.59% | 1.06 | 1.07 | 1.03 | 4,588,513 |
| 2026-08-31 | 1.09 | +0.0100 | +0.93% | 1.07 | 1.12 | 1.06 | 4,314,495 |
| 2026-08-28 | 1.08 | -0.0750 | -6.49% | 1.11 | 1.17 | 1.07 | 7,019,756 |
| 2026-08-27 | 1.16 | +0.0950 | +8.96% | 1.10 | 1.23 | 1.10 | 9,922,984 |
| 2026-08-26 | 1.06 | -0.0300 | -2.75% | 1.02 | 1.06 | 1.00 | 2,810,082 |
| 2026-08-25 | 1.09 | +0.0550 | +5.31% | 1.05 | 1.11 | 1.04 | 3,846,423 |
| 2026-08-24 | 1.04 | -0.0450 | -4.17% | 1.11 | 1.14 | 1.02 | 5,390,778 |
| 2026-08-21 | 1.08 | +0.1467 | +15.72% | 0.9515 | 1.12 | 0.9403 | 6,852,450 |
| 2026-08-20 | 0.9333 | +0.0531 | +6.03% | 0.9400 | 0.9900 | 0.9066 | 3,627,792 |
| 2026-08-19 | 0.8802 | +0.0942 | +11.98% | 0.7710 | 0.9020 | 0.7710 | 3,612,397 |
| 2026-08-18 | 0.7860 | -0.0130 | -1.63% | 0.7839 | 0.7999 | 0.7656 | 706,793 |