본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-170.7990+0.0515+6.89%0.75000.81000.74501,407,531
2026-08-140.7475+0.0016+0.21%0.77000.77000.70012,075,538
2026-08-130.7459-0.0777-9.43%0.83000.85000.74102,095,191
2026-08-120.8236+0.0213+2.65%0.81570.83000.8050644,643
2026-08-110.8023-0.0017-0.21%0.80200.81980.7901375,398
2026-08-100.8040-0.0472-5.55%0.85120.85500.79311,114,957
2026-08-070.8512+0.0380+4.67%0.81990.86550.8150633,423
2026-08-060.8132-0.0318-3.76%0.82000.84900.8055460,918
2026-08-050.8450+0.0119+1.43%0.83270.85950.8200472,600
2026-08-040.8331+0.0331+4.14%0.81000.85000.7999858,512
2026-08-030.8000+0.0443+5.86%0.78620.81880.7600807,224
2026-07-310.7557-0.0544-6.72%0.81000.81010.7525990,428
2026-07-300.8101+0.0166+2.09%0.80510.83000.7935746,625
2026-07-290.7935-0.0875-9.93%0.86000.86820.79111,057,605
2026-07-280.8810+0.0327+3.85%0.83250.89000.80721,478,385
2026-07-270.8483+0.0481+6.01%0.81100.84990.8000526,133
2026-07-240.8002-0.0059-0.73%0.82000.82000.7802814,839
2026-07-230.8061-0.0562-6.52%0.81470.87000.8002885,210
2026-07-220.8623+0.0006+0.07%0.85050.89000.8482585,629
2026-07-210.8617+0.0067+0.78%0.87000.89000.84531,325,691