조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.8550 | +0.0504 | +6.26% | 0.8200 | 0.8711 | 0.8010 | 727,524 |
| 2026-07-17 | 0.8046 | -0.0362 | -4.31% | 0.8074 | 0.8366 | 0.7810 | 716,287 |
| 2026-07-16 | 0.8408 | -0.0292 | -3.36% | 0.8302 | 0.8648 | 0.8202 | 1,110,257 |
| 2026-07-15 | 0.8700 | +0.0328 | +3.92% | 0.8800 | 0.9100 | 0.8500 | 1,096,488 |
| 2026-07-14 | 0.8372 | +0.0795 | +10.49% | 0.7700 | 0.8390 | 0.7640 | 1,316,431 |
| 2026-07-13 | 0.7577 | -0.0723 | -8.71% | 0.8000 | 0.8100 | 0.7545 | 1,232,665 |
| 2026-07-10 | 0.8300 | +0.0125 | +1.53% | 0.8253 | 0.8600 | 0.8117 | 1,242,574 |
| 2026-07-09 | 0.8175 | +0.0377 | +4.83% | 0.7772 | 0.8200 | 0.7772 | 739,717 |
| 2026-07-08 | 0.7798 | -0.0512 | -6.16% | 0.7900 | 0.8100 | 0.7600 | 1,802,054 |
| 2026-07-07 | 0.8310 | -0.0499 | -5.66% | 0.8500 | 0.8599 | 0.8100 | 1,954,619 |
| 2026-07-06 | 0.8809 | +0.0009 | +0.10% | 0.8580 | 0.9100 | 0.8580 | 2,339,325 |
| 2026-07-02 | 0.8800 | -0.0151 | -1.69% | 0.9468 | 0.9599 | 0.8415 | 3,478,065 |
| 2026-07-01 | 0.8951 | +0.1109 | +14.14% | 0.7701 | 0.9200 | 0.7701 | 2,644,987 |
| 2026-06-30 | 0.7842 | -0.0458 | -5.52% | 0.8050 | 0.8050 | 0.7702 | 1,422,720 |
| 2026-06-29 | 0.8300 | -0.0033 | -0.40% | 0.8450 | 0.8505 | 0.7918 | 1,614,611 |
| 2026-06-26 | 0.8333 | +0.0733 | +9.64% | 0.7600 | 0.8399 | 0.7487 | 2,847,857 |
| 2026-06-25 | 0.7600 | -0.0300 | -3.80% | 0.8000 | 0.8193 | 0.7401 | 1,815,744 |
| 2026-06-24 | 0.7900 | -0.0450 | -5.39% | 0.8300 | 0.8594 | 0.7700 | 1,787,188 |
| 2026-06-23 | 0.8350 | -0.0300 | -3.47% | 0.8355 | 0.8699 | 0.8115 | 2,341,613 |
| 2026-06-22 | 0.8650 | -0.0426 | -4.69% | 0.9300 | 0.9500 | 0.8600 | 3,840,540 |