조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 41.77 | -0.4200 | -1.00% | 42.26 | 42.48 | 41.49 | 2,997,902 |
| 2026-09-14 | 42.19 | -1.34 | -3.08% | 42.25 | 42.62 | 41.64 | 4,206,725 |
| 2026-09-11 | 43.53 | -1.47 | -3.27% | 45.13 | 45.27 | 43.53 | 2,865,294 |
| 2026-09-10 | 45.00 | -1.86 | -3.97% | 45.59 | 46.00 | 44.85 | 2,822,911 |
| 2026-09-09 | 46.86 | -0.6400 | -1.35% | 47.18 | 47.76 | 46.60 | 2,162,286 |
| 2026-09-08 | 47.50 | +1.44 | +3.13% | 46.90 | 48.32 | 46.65 | 4,669,368 |
| 2026-09-04 | 46.06 | +0.3600 | +0.79% | 45.32 | 46.12 | 45.13 | 2,655,583 |
| 2026-09-03 | 45.70 | +1.38 | +3.11% | 45.31 | 45.98 | 45.19 | 2,526,116 |
| 2026-09-02 | 44.32 | +0.3800 | +0.86% | 44.00 | 44.84 | 43.57 | 5,299,769 |
| 2026-09-01 | 43.94 | -1.57 | -3.45% | 44.27 | 44.63 | 43.55 | 2,895,060 |
| 2026-08-31 | 45.51 | -0.0600 | -0.13% | 45.61 | 45.85 | 45.27 | 2,039,020 |
| 2026-08-28 | 45.57 | -2.80 | -5.79% | 48.35 | 48.55 | 45.48 | 6,306,927 |
| 2026-08-27 | 48.37 | +0.3200 | +0.67% | 48.26 | 48.60 | 47.66 | 3,482,960 |
| 2026-08-26 | 48.05 | -0.0900 | -0.19% | 48.50 | 50.09 | 47.85 | 5,982,345 |
| 2026-08-25 | 48.14 | +2.45 | +5.36% | 46.61 | 48.48 | 46.34 | 4,240,901 |
| 2026-08-24 | 45.69 | -0.3800 | -0.82% | 46.10 | 46.39 | 45.20 | 2,655,367 |
| 2026-08-21 | 46.07 | +2.23 | +5.09% | 44.65 | 46.19 | 44.60 | 4,157,954 |
| 2026-08-20 | 43.84 | -1.17 | -2.60% | 44.31 | 44.62 | 43.29 | 3,012,842 |
| 2026-08-19 | 45.01 | +1.39 | +3.19% | 44.33 | 45.03 | 43.97 | 2,319,256 |
| 2026-08-18 | 43.62 | -1.63 | -3.60% | 44.24 | 44.80 | 43.16 | 2,962,246 |