조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 45.25 | +0.3200 | +0.71% | 45.03 | 46.00 | 44.59 | 2,008,880 |
| 2026-08-14 | 44.93 | -0.3200 | -0.71% | 45.30 | 45.94 | 44.79 | 1,693,083 |
| 2026-08-13 | 45.25 | +0.0500 | +0.11% | 45.40 | 45.75 | 44.82 | 3,225,396 |
| 2026-08-12 | 45.20 | +0.0300 | +0.07% | 45.90 | 45.98 | 45.06 | 1,671,467 |
| 2026-08-11 | 45.17 | +0.7900 | +1.78% | 44.81 | 45.49 | 44.68 | 2,851,050 |
| 2026-08-10 | 44.38 | -0.5300 | -1.18% | 44.93 | 45.04 | 44.22 | 3,099,129 |
| 2026-08-07 | 44.91 | +1.71 | +3.96% | 44.24 | 45.12 | 43.73 | 3,680,584 |
| 2026-08-06 | 43.20 | +0.3100 | +0.72% | 42.83 | 43.84 | 42.29 | 2,337,228 |
| 2026-08-05 | 42.89 | +0.4000 | +0.94% | 43.22 | 43.32 | 42.56 | 6,029,242 |
| 2026-08-04 | 42.49 | +1.68 | +4.12% | 41.66 | 43.03 | 41.55 | 5,838,884 |
| 2026-08-03 | 40.81 | +1.74 | +4.45% | 39.29 | 40.98 | 38.97 | 2,782,718 |
| 2026-07-31 | 39.07 | -0.6500 | -1.64% | 40.40 | 40.45 | 38.48 | 3,556,026 |
| 2026-07-30 | 39.72 | +2.20 | +5.86% | 38.38 | 39.83 | 38.25 | 2,823,537 |
| 2026-07-29 | 37.52 | -1.43 | -3.67% | 38.50 | 38.85 | 37.18 | 3,327,299 |
| 2026-07-28 | 38.95 | -1.37 | -3.40% | 39.38 | 39.40 | 37.88 | 3,197,576 |
| 2026-07-27 | 40.32 | +0.4300 | +1.08% | 40.43 | 41.17 | 39.59 | 2,923,368 |
| 2026-07-24 | 39.89 | -1.24 | -3.01% | 40.92 | 41.10 | 39.56 | 2,717,334 |
| 2026-07-23 | 41.13 | +0.1600 | +0.39% | 40.88 | 41.46 | 40.48 | 2,968,490 |
| 2026-07-22 | 40.97 | +0.7200 | +1.79% | 40.75 | 41.53 | 40.69 | 3,014,070 |
| 2026-07-21 | 40.25 | +1.58 | +4.09% | 39.18 | 40.27 | 39.11 | 4,177,890 |