조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.63 | -0.3500 | -1.59% | 22.00 | 22.21 | 21.30 | 67,965 |
| 2026-09-14 | 21.98 | -1.57 | -6.67% | 22.22 | 22.42 | 21.49 | 58,521 |
| 2026-09-11 | 23.55 | -1.71 | -6.77% | 25.30 | 25.50 | 23.41 | 40,187 |
| 2026-09-10 | 25.26 | -2.19 | -7.98% | 26.36 | 26.44 | 25.23 | 29,425 |
| 2026-09-09 | 27.45 | -0.5900 | -2.10% | 27.84 | 28.50 | 27.32 | 43,461 |
| 2026-09-08 | 28.04 | +1.37 | +5.14% | 27.39 | 29.03 | 27.39 | 59,250 |
| 2026-09-04 | 26.67 | +0.1300 | +0.49% | 25.85 | 26.79 | 25.85 | 28,358 |
| 2026-09-03 | 26.54 | +1.63 | +6.54% | 26.11 | 26.68 | 25.93 | 46,074 |
| 2026-09-02 | 24.91 | +0.0400 | +0.16% | 24.54 | 25.47 | 24.16 | 56,441 |
| 2026-09-01 | 24.87 | -1.33 | -5.08% | 25.71 | 25.71 | 24.10 | 87,255 |
| 2026-08-31 | 26.20 | +0.0300 | +0.11% | 26.20 | 26.70 | 26.04 | 60,425 |
| 2026-08-28 | 26.17 | -3.58 | -12.03% | 29.42 | 29.42 | 26.02 | 132,143 |
| 2026-08-27 | 29.75 | +0.3700 | +1.26% | 29.90 | 30.02 | 28.80 | 76,014 |
| 2026-08-26 | 29.38 | -0.2100 | -0.71% | 29.87 | 31.50 | 29.02 | 101,282 |
| 2026-08-25 | 29.59 | +2.78 | +10.37% | 27.83 | 29.81 | 27.56 | 133,468 |
| 2026-08-24 | 26.81 | -0.3700 | -1.36% | 27.32 | 27.52 | 26.36 | 99,745 |
| 2026-08-21 | 27.18 | +2.58 | +10.49% | 25.11 | 27.20 | 25.11 | 164,862 |
| 2026-08-20 | 24.60 | -1.35 | -5.20% | 25.49 | 25.49 | 23.94 | 71,832 |
| 2026-08-19 | 25.95 | +1.59 | +6.53% | 24.90 | 25.95 | 24.80 | 57,417 |
| 2026-08-18 | 24.36 | -2.00 | -7.59% | 25.44 | 25.95 | 24.06 | 45,186 |