조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.36 | +0.4800 | +1.85% | 26.10 | 27.00 | 25.66 | 34,418 |
| 2026-08-14 | 25.88 | -0.2800 | -1.07% | 26.07 | 26.95 | 25.69 | 55,715 |
| 2026-08-13 | 26.16 | -0.0900 | -0.34% | 26.16 | 26.72 | 25.47 | 65,275 |
| 2026-08-12 | 26.25 | -0.1100 | -0.42% | 27.19 | 27.19 | 26.05 | 57,094 |
| 2026-08-11 | 26.36 | +0.8800 | +3.45% | 26.03 | 26.49 | 25.83 | 32,215 |
| 2026-08-10 | 25.48 | -0.3400 | -1.32% | 26.18 | 26.18 | 25.28 | 53,969 |
| 2026-08-07 | 25.82 | +1.79 | +7.45% | 25.20 | 26.01 | 24.62 | 160,690 |
| 2026-08-06 | 24.03 | +0.1000 | +0.42% | 24.02 | 24.80 | 23.15 | 61,451 |
| 2026-08-05 | 23.93 | +0.2600 | +1.10% | 24.00 | 24.31 | 23.50 | 85,857 |
| 2026-08-04 | 23.67 | +1.46 | +6.57% | 22.93 | 24.00 | 22.90 | 82,477 |
| 2026-08-03 | 22.21 | +1.65 | +8.03% | 19.67 | 22.28 | 19.67 | 44,193 |
| 2026-07-31 | 20.56 | -0.5000 | -2.37% | 21.86 | 21.86 | 19.83 | 29,286 |
| 2026-07-30 | 21.06 | +2.12 | +11.19% | 19.74 | 21.21 | 19.74 | 46,603 |
| 2026-07-29 | 18.94 | -1.56 | -7.61% | 20.37 | 20.37 | 18.89 | 65,681 |
| 2026-07-28 | 20.50 | -1.18 | -5.44% | 20.82 | 20.82 | 19.43 | 60,559 |
| 2026-07-27 | 21.68 | +0.5900 | +2.80% | 22.09 | 22.48 | 21.14 | 54,612 |
| 2026-07-24 | 21.09 | -1.49 | -6.60% | 22.38 | 22.38 | 20.91 | 34,324 |
| 2026-07-23 | 22.58 | +0.0200 | +0.09% | 22.36 | 22.97 | 21.86 | 39,505 |
| 2026-07-22 | 22.56 | +0.9000 | +4.16% | 22.06 | 23.08 | 22.06 | 75,286 |
| 2026-07-21 | 21.66 | +1.54 | +7.65% | 20.59 | 21.77 | 20.59 | 42,670 |