조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.12 | +0.1000 | +0.50% | 20.42 | 20.42 | 19.93 | 52,109 |
| 2026-07-17 | 20.02 | -0.3000 | -1.48% | 19.56 | 20.41 | 19.10 | 30,149 |
| 2026-07-16 | 20.32 | -1.90 | -8.55% | 21.55 | 21.55 | 20.10 | 57,078 |
| 2026-07-15 | 22.22 | -0.8300 | -3.60% | 23.04 | 23.22 | 21.49 | 47,781 |
| 2026-07-14 | 23.05 | +0.8900 | +4.02% | 22.82 | 23.38 | 22.75 | 103,997 |
| 2026-07-13 | 22.16 | -2.45 | -9.96% | 24.00 | 24.00 | 22.00 | 89,711 |
| 2026-07-10 | 24.61 | +0.7600 | +3.19% | 24.46 | 24.85 | 24.04 | 68,508 |
| 2026-07-09 | 23.85 | +0.7300 | +3.16% | 23.74 | 24.18 | 23.50 | 29,335 |
| 2026-07-08 | 23.12 | +0.1100 | +0.48% | 22.69 | 23.27 | 22.14 | 88,274 |
| 2026-07-07 | 23.01 | -2.46 | -9.66% | 24.99 | 24.99 | 22.62 | 78,051 |
| 2026-07-06 | 25.47 | +0.6800 | +2.74% | 25.83 | 26.18 | 25.47 | 29,361 |
| 2026-07-02 | 24.79 | -0.2100 | -0.84% | 25.01 | 26.80 | 24.21 | 47,048 |
| 2026-07-01 | 25.00 | -0.3100 | -1.22% | 25.50 | 26.68 | 24.67 | 36,162 |
| 2026-06-30 | 25.31 | -0.3200 | -1.25% | 25.48 | 25.48 | 24.47 | 25,859 |
| 2026-06-29 | 25.63 | +0.1600 | +0.63% | 26.02 | 26.02 | 24.59 | 33,544 |
| 2026-06-26 | 25.47 | -0.3800 | -1.47% | 24.82 | 25.99 | 24.63 | 37,839 |
| 2026-06-25 | 25.85 | -1.01 | -3.76% | 26.97 | 27.10 | 25.54 | 57,910 |
| 2026-06-24 | 26.86 | -1.03 | -3.69% | 27.60 | 27.60 | 25.90 | 38,491 |
| 2026-06-23 | 27.89 | -1.36 | -4.65% | 27.15 | 29.50 | 26.57 | 44,604 |
| 2026-06-22 | 29.25 | -1.06 | -3.50% | 29.75 | 29.75 | 28.49 | 44,454 |