조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 36.07 | -0.4797 | -1.31% | 36.15 | 36.32 | 35.84 | 3,379 |
| 2026-09-14 | 36.55 | -1.13 | -3.00% | 36.58 | 36.86 | 36.50 | 3,062 |
| 2026-09-11 | 37.68 | -1.42 | -3.64% | 38.54 | 38.54 | 37.59 | 5,093 |
| 2026-09-10 | 39.10 | -1.26 | -3.11% | 39.54 | 39.69 | 39.10 | 1,808 |
| 2026-09-09 | 40.36 | -0.4619 | -1.13% | 40.69 | 40.69 | 40.28 | 1,626 |
| 2026-09-08 | 40.82 | +0.6970 | +1.74% | 40.32 | 41.20 | 40.32 | 14,397 |
| 2026-09-04 | 40.12 | +0.4076 | +1.03% | 40.20 | 40.20 | 39.97 | 2,269 |
| 2026-09-03 | 39.72 | +0.9754 | +2.52% | 39.40 | 40.09 | 39.40 | 12,345 |
| 2026-09-02 | 38.74 | -0.1302 | -0.33% | 39.04 | 39.04 | 38.23 | 3,170 |
| 2026-09-01 | 38.87 | -0.6259 | -1.58% | 38.57 | 39.17 | 38.46 | 2,070 |
| 2026-08-31 | 39.50 | -0.1566 | -0.39% | 39.76 | 39.76 | 39.27 | 3,943 |
| 2026-08-28 | 39.65 | -2.05 | -4.92% | 42.08 | 42.08 | 39.33 | 26,207 |
| 2026-08-27 | 41.71 | -0.0399 | -0.10% | 41.21 | 41.71 | 41.20 | 3,590 |
| 2026-08-26 | 41.74 | +0.1691 | +0.41% | 41.86 | 41.86 | 41.66 | 1,081 |
| 2026-08-25 | 41.58 | +1.38 | +3.42% | 41.00 | 41.82 | 40.82 | 15,700 |
| 2026-08-24 | 40.20 | +0.2126 | +0.53% | 39.78 | 40.42 | 39.78 | 6,730 |
| 2026-08-21 | 39.99 | +1.46 | +3.78% | 39.08 | 40.01 | 39.08 | 3,275 |
| 2026-08-20 | 38.53 | -0.5976 | -1.53% | 38.84 | 38.84 | 38.20 | 3,363 |
| 2026-08-19 | 39.13 | +0.6175 | +1.60% | 38.24 | 39.13 | 38.24 | 2,904 |
| 2026-08-18 | 38.51 | -0.8950 | -2.27% | 39.20 | 39.20 | 38.51 | 1,886 |