조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 36.07 | +0.0840 | +0.23% | 36.34 | 36.34 | 35.92 | 2,865 |
| 2026-07-17 | 35.99 | -0.1700 | -0.47% | 35.53 | 36.35 | 35.53 | 4,588 |
| 2026-07-16 | 36.16 | -1.32 | -3.51% | 36.97 | 36.97 | 36.05 | 2,837 |
| 2026-07-15 | 37.48 | +0.0250 | +0.07% | 37.66 | 37.89 | 37.17 | 2,344 |
| 2026-07-14 | 37.45 | +0.0750 | +0.20% | 37.46 | 37.90 | 37.21 | 9,397 |
| 2026-07-13 | 37.38 | -1.25 | -3.22% | 38.25 | 38.25 | 37.25 | 91,152 |
| 2026-07-10 | 38.62 | +0.6782 | +1.79% | 38.23 | 38.62 | 38.22 | 5,152 |
| 2026-07-09 | 37.94 | +0.5870 | +1.57% | 38.00 | 38.24 | 37.77 | 5,141 |
| 2026-07-08 | 37.35 | -0.1202 | -0.32% | 37.14 | 37.42 | 36.97 | 9,177 |
| 2026-07-07 | 37.48 | -1.30 | -3.34% | 38.89 | 38.89 | 37.14 | 97,812 |
| 2026-07-06 | 38.77 | +0.5611 | +1.47% | 38.57 | 39.28 | 38.57 | 5,206 |
| 2026-07-02 | 38.21 | +0.0745 | +0.20% | 38.94 | 39.37 | 38.06 | 2,478 |
| 2026-07-01 | 38.13 | -0.0598 | -0.16% | 38.78 | 38.93 | 38.13 | 5,344 |
| 2026-06-30 | 38.19 | -0.5079 | -1.31% | 38.16 | 38.55 | 38.01 | 4,653 |
| 2026-06-29 | 38.70 | +0.1155 | +0.30% | 39.00 | 39.54 | 38.18 | 7,831 |
| 2026-06-26 | 38.59 | -0.2680 | -0.69% | 38.64 | 38.92 | 38.50 | 7,487 |
| 2026-06-25 | 38.86 | -0.1150 | -0.30% | 39.07 | 39.78 | 38.81 | 3,755 |
| 2026-06-24 | 38.97 | -1.13 | -2.83% | 39.67 | 39.84 | 38.97 | 6,629 |
| 2026-06-23 | 40.10 | -0.5356 | -1.32% | 39.94 | 40.81 | 39.94 | 4,439 |
| 2026-06-22 | 40.64 | -0.9270 | -2.23% | 41.24 | 41.24 | 40.51 | 5,475 |