조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 39.41 | +0.2531 | +0.65% | 40.11 | 40.11 | 39.25 | 12,261 |
| 2026-08-14 | 39.15 | -0.0831 | -0.21% | 39.75 | 39.82 | 38.94 | 4,028 |
| 2026-08-13 | 39.24 | -0.0599 | -0.15% | 39.00 | 39.38 | 38.75 | 7,126 |
| 2026-08-12 | 39.29 | -0.2951 | -0.75% | 40.67 | 40.67 | 39.11 | 4,551 |
| 2026-08-11 | 39.59 | +0.6316 | +1.62% | 39.16 | 39.70 | 39.16 | 2,875 |
| 2026-08-10 | 38.96 | +0.0484 | +0.12% | 38.99 | 39.13 | 38.67 | 3,114 |
| 2026-08-07 | 38.91 | +1.09 | +2.88% | 37.77 | 38.95 | 37.77 | 4,568 |
| 2026-08-06 | 37.82 | -0.2495 | -0.66% | 37.61 | 37.98 | 37.56 | 3,018 |
| 2026-08-05 | 38.07 | +0.2192 | +0.58% | 38.14 | 38.26 | 37.88 | 2,322 |
| 2026-08-04 | 37.85 | +0.5353 | +1.43% | 37.31 | 38.13 | 37.31 | 6,562 |
| 2026-08-03 | 37.31 | +0.9367 | +2.57% | 37.27 | 37.43 | 37.14 | 2,720 |
| 2026-07-31 | 36.38 | -0.3612 | -0.98% | 36.99 | 36.99 | 36.14 | 5,348 |
| 2026-07-30 | 36.74 | +1.29 | +3.65% | 36.38 | 36.74 | 36.00 | 3,462 |
| 2026-07-29 | 35.45 | -0.9548 | -2.62% | 35.75 | 36.00 | 35.45 | 7,310 |
| 2026-07-28 | 36.40 | -0.6152 | -1.66% | 37.20 | 37.20 | 35.89 | 2,764 |
| 2026-07-27 | 37.02 | -0.0680 | -0.18% | 36.79 | 37.61 | 36.70 | 3,853 |
| 2026-07-24 | 37.08 | -0.9931 | -2.61% | 37.35 | 37.38 | 36.96 | 3,553 |
| 2026-07-23 | 38.08 | +0.1411 | +0.37% | 37.82 | 38.09 | 37.81 | 1,742 |
| 2026-07-22 | 37.94 | +0.8650 | +2.33% | 36.96 | 38.24 | 36.96 | 4,108 |
| 2026-07-21 | 37.07 | +0.9960 | +2.76% | 35.90 | 37.07 | 35.90 | 3,230 |