조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 76.64 | -1.17 | -1.50% | 76.44 | 77.40 | 75.81 | 1,039,490 |
| 2026-08-14 | 77.81 | +1.61 | +2.11% | 75.67 | 78.39 | 75.62 | 924,763 |
| 2026-08-13 | 76.20 | -1.27 | -1.64% | 78.16 | 78.16 | 75.27 | 907,467 |
| 2026-08-12 | 77.47 | -1.96 | -2.47% | 78.75 | 79.35 | 77.12 | 921,064 |
| 2026-08-11 | 79.43 | -0.0600 | -0.08% | 78.54 | 79.74 | 77.14 | 832,313 |
| 2026-08-10 | 79.49 | +2.57 | +3.34% | 77.96 | 79.99 | 77.60 | 1,210,351 |
| 2026-08-07 | 76.92 | -0.7500 | -0.97% | 77.67 | 77.68 | 75.26 | 931,336 |
| 2026-08-06 | 77.67 | -0.2200 | -0.28% | 77.82 | 79.22 | 77.13 | 708,900 |
| 2026-08-05 | 77.89 | -0.9900 | -1.26% | 79.43 | 80.50 | 77.46 | 704,229 |
| 2026-08-04 | 78.88 | +1.19 | +1.53% | 77.87 | 79.00 | 77.24 | 690,060 |
| 2026-08-03 | 77.69 | +3.51 | +4.73% | 75.71 | 78.20 | 74.91 | 823,085 |
| 2026-07-31 | 74.18 | -1.56 | -2.06% | 76.78 | 76.78 | 74.12 | 852,739 |
| 2026-07-30 | 75.74 | +0.3400 | +0.45% | 75.08 | 75.89 | 74.08 | 707,801 |
| 2026-07-29 | 75.40 | +0.2000 | +0.27% | 74.81 | 76.71 | 73.99 | 787,565 |
| 2026-07-28 | 75.20 | +2.59 | +3.57% | 72.99 | 75.52 | 72.99 | 842,637 |
| 2026-07-27 | 72.61 | +2.64 | +3.77% | 71.53 | 72.88 | 71.00 | 880,627 |
| 2026-07-24 | 69.97 | +0.3600 | +0.52% | 69.34 | 70.73 | 68.63 | 960,498 |
| 2026-07-23 | 69.61 | -4.10 | -5.56% | 72.34 | 72.63 | 69.07 | 1,240,553 |
| 2026-07-22 | 73.71 | -0.0300 | -0.04% | 73.61 | 74.13 | 72.23 | 1,039,196 |
| 2026-07-21 | 73.74 | -1.09 | -1.46% | 74.72 | 75.15 | 72.71 | 1,222,725 |