조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 75.91 | -1.10 | -1.43% | 77.28 | 77.77 | 75.17 | 810,155 |
| 2026-09-14 | 77.01 | -1.57 | -2.00% | 77.43 | 78.07 | 76.20 | 998,566 |
| 2026-09-11 | 78.58 | +2.98 | +3.94% | 77.31 | 79.65 | 76.90 | 919,336 |
| 2026-09-10 | 75.60 | -1.98 | -2.55% | 76.57 | 76.57 | 74.18 | 1,380,927 |
| 2026-09-09 | 77.58 | -1.85 | -2.33% | 78.25 | 79.41 | 77.42 | 676,652 |
| 2026-09-08 | 79.43 | -1.54 | -1.90% | 81.22 | 82.74 | 79.08 | 1,243,110 |
| 2026-09-04 | 80.97 | +0.3900 | +0.48% | 79.55 | 81.37 | 79.51 | 681,381 |
| 2026-09-03 | 80.58 | +1.83 | +2.32% | 79.93 | 81.37 | 78.41 | 845,728 |
| 2026-09-02 | 78.75 | -0.5400 | -0.68% | 78.84 | 79.59 | 77.82 | 947,182 |
| 2026-09-01 | 79.29 | -1.40 | -1.74% | 79.12 | 80.50 | 76.87 | 1,639,532 |
| 2026-08-31 | 80.69 | -0.4000 | -0.49% | 80.44 | 81.33 | 79.11 | 1,225,934 |
| 2026-08-28 | 81.09 | +2.30 | +2.92% | 79.42 | 81.99 | 78.99 | 1,659,781 |
| 2026-08-27 | 78.79 | -4.16 | -5.02% | 82.70 | 85.43 | 78.21 | 2,871,824 |
| 2026-08-26 | 82.95 | +7.17 | +9.46% | 78.90 | 83.03 | 78.16 | 3,607,768 |
| 2026-08-25 | 75.78 | -0.2700 | -0.36% | 75.60 | 76.45 | 73.75 | 1,548,045 |
| 2026-08-24 | 76.05 | +1.81 | +2.44% | 74.71 | 76.59 | 74.71 | 767,322 |
| 2026-08-21 | 74.24 | +1.59 | +2.19% | 74.22 | 75.44 | 71.98 | 1,057,375 |
| 2026-08-20 | 72.65 | -1.73 | -2.33% | 72.88 | 74.00 | 71.85 | 1,680,366 |
| 2026-08-19 | 74.38 | -0.2100 | -0.28% | 74.95 | 76.35 | 73.94 | 1,106,031 |
| 2026-08-18 | 74.59 | -2.05 | -2.67% | 76.88 | 77.11 | 74.33 | 1,088,549 |