조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 74.83 | +1.85 | +2.53% | 76.00 | 76.21 | 73.70 | 1,407,606 |
| 2026-07-17 | 72.98 | -2.44 | -3.24% | 74.80 | 76.55 | 72.65 | 949,524 |
| 2026-07-16 | 75.42 | +2.47 | +3.39% | 73.57 | 77.33 | 73.45 | 1,388,080 |
| 2026-07-15 | 72.95 | +2.76 | +3.93% | 70.12 | 73.20 | 70.12 | 1,429,881 |
| 2026-07-14 | 70.19 | +0.3400 | +0.49% | 70.41 | 70.79 | 68.76 | 795,438 |
| 2026-07-13 | 69.85 | +1.02 | +1.48% | 68.91 | 70.82 | 67.88 | 1,501,726 |
| 2026-07-10 | 68.83 | -0.4400 | -0.64% | 69.21 | 69.98 | 68.61 | 1,086,808 |
| 2026-07-09 | 69.27 | +1.25 | +1.84% | 68.22 | 69.87 | 67.70 | 1,011,103 |
| 2026-07-08 | 68.02 | -0.1900 | -0.28% | 67.60 | 68.40 | 65.70 | 1,176,850 |
| 2026-07-07 | 68.21 | -1.16 | -1.67% | 69.29 | 69.55 | 67.58 | 962,719 |
| 2026-07-06 | 69.37 | -1.35 | -1.91% | 71.50 | 71.50 | 68.42 | 820,704 |
| 2026-07-02 | 70.72 | +0.1500 | +0.21% | 70.56 | 71.46 | 69.91 | 956,887 |
| 2026-07-01 | 70.57 | -0.2900 | -0.41% | 70.95 | 71.92 | 69.30 | 813,083 |
| 2026-06-30 | 70.86 | -0.6000 | -0.84% | 71.19 | 71.78 | 69.10 | 1,016,585 |
| 2026-06-29 | 71.46 | -2.08 | -2.83% | 73.50 | 73.50 | 70.10 | 2,109,056 |
| 2026-06-26 | 73.54 | +2.17 | +3.04% | 71.52 | 73.65 | 70.85 | 2,275,819 |
| 2026-06-25 | 71.37 | -0.9500 | -1.31% | 72.32 | 73.03 | 71.01 | 958,269 |
| 2026-06-24 | 72.32 | +1.32 | +1.86% | 70.73 | 73.09 | 70.73 | 995,330 |
| 2026-06-23 | 71.00 | -1.75 | -2.41% | 71.83 | 72.51 | 70.84 | 876,169 |
| 2026-06-22 | 72.75 | -3.67 | -4.80% | 75.85 | 75.85 | 72.26 | 1,475,387 |