조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 70.54 | -1.36 | -1.89% | 70.49 | 70.59 | 70.49 | 758 |
| 2026-08-14 | 71.90 | +0.3090 | +0.43% | 71.64 | 71.91 | 71.64 | 468 |
| 2026-08-13 | 71.59 | +2.17 | +3.13% | 71.00 | 71.67 | 71.00 | 949 |
| 2026-08-12 | 69.42 | +1.23 | +1.81% | 68.50 | 69.51 | 68.50 | 2,008 |
| 2026-08-11 | 68.19 | -1.07 | -1.55% | 68.73 | 69.14 | 68.19 | 1,598 |
| 2026-08-10 | 69.26 | -1.90 | -2.66% | 69.01 | 69.26 | 68.89 | 30,632 |
| 2026-08-07 | 71.16 | +0.6091 | +0.86% | 71.75 | 71.88 | 71.16 | 1,647 |
| 2026-08-06 | 70.55 | -1.45 | -2.02% | 71.74 | 71.74 | 70.55 | 1,984 |
| 2026-08-05 | 72.00 | +0.2505 | +0.35% | 70.96 | 72.00 | 70.37 | 9,018 |
| 2026-08-04 | 71.75 | -0.2608 | -0.36% | 70.16 | 71.91 | 70.16 | 2,545 |
| 2026-08-03 | 72.01 | +0.5008 | +0.70% | 71.62 | 72.49 | 71.44 | 4,015 |
| 2026-07-31 | 71.51 | -0.7400 | -1.02% | 71.32 | 71.79 | 71.17 | 7,940 |
| 2026-07-30 | 72.25 | -2.05 | -2.76% | 72.58 | 72.58 | 71.82 | 9,700 |
| 2026-07-29 | 74.30 | -0.2800 | -0.38% | 73.86 | 74.49 | 73.86 | 4,893 |
| 2026-07-28 | 74.58 | +0.7300 | +0.99% | 75.59 | 75.65 | 74.58 | 1,464 |
| 2026-07-27 | 73.85 | -0.7624 | -1.02% | 74.00 | 74.74 | 73.77 | 42,272 |
| 2026-07-24 | 74.61 | +3.25 | +4.55% | 74.61 | 74.61 | 74.61 | 739 |
| 2026-07-23 | 71.36 | -0.2146 | -0.30% | 71.71 | 71.72 | 71.36 | 1,075 |
| 2026-07-22 | 71.58 | -0.5949 | -0.82% | 72.17 | 72.17 | 71.38 | 5,535 |
| 2026-07-21 | 72.17 | -0.2277 | -0.31% | 72.13 | 72.37 | 72.01 | 5,957 |