조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 72.40 | -0.5518 | -0.76% | 73.23 | 73.23 | 71.93 | 12,338 |
| 2026-07-17 | 72.95 | -0.1274 | -0.17% | 74.00 | 74.00 | 72.70 | 1,489 |
| 2026-07-16 | 73.08 | +2.76 | +3.92% | 72.00 | 73.08 | 71.59 | 2,442 |
| 2026-07-15 | 70.32 | +0.0498 | +0.07% | 70.45 | 70.45 | 70.31 | 2,321 |
| 2026-07-14 | 70.27 | -0.4417 | -0.62% | 69.81 | 70.41 | 69.81 | 1,066 |
| 2026-07-13 | 70.71 | +0.7140 | +1.02% | 70.46 | 70.71 | 70.45 | 3,251 |
| 2026-07-10 | 70.00 | +0.7191 | +1.04% | 68.94 | 70.00 | 68.94 | 1,136 |
| 2026-07-09 | 69.28 | +0.1288 | +0.19% | 69.28 | 69.28 | 69.28 | 483 |
| 2026-07-08 | 69.15 | -2.35 | -3.29% | 70.33 | 70.33 | 69.01 | 4,394 |
| 2026-07-07 | 71.50 | +1.97 | +2.83% | 71.46 | 72.05 | 71.46 | 1,508 |
| 2026-07-06 | 69.53 | -1.13 | -1.60% | 69.54 | 69.54 | 69.18 | 3,729 |
| 2026-07-02 | 70.66 | +1.36 | +1.96% | 70.40 | 70.66 | 70.40 | 1,309 |
| 2026-07-01 | 69.30 | +0.5633 | +0.82% | 69.49 | 69.96 | 69.00 | 1,581 |
| 2026-06-30 | 68.74 | -2.75 | -3.85% | 68.79 | 69.86 | 68.74 | 2,546 |
| 2026-06-29 | 71.49 | -1.12 | -1.54% | 70.91 | 71.49 | 70.91 | 711 |
| 2026-06-26 | 72.61 | +2.06 | +2.92% | 72.59 | 72.61 | 72.59 | 478 |
| 2026-06-25 | 70.55 | +0.1371 | +0.19% | 70.44 | 70.55 | 70.01 | 561 |
| 2026-06-24 | 70.41 | -0.7472 | -1.05% | 70.52 | 70.60 | 70.41 | 1,021 |
| 2026-06-23 | 71.16 | +2.00 | +2.89% | 71.16 | 71.16 | 71.16 | 89 |
| 2026-06-22 | 69.16 | +1.78 | +2.64% | 67.67 | 69.16 | 67.67 | 4,624 |