조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 64.67 | -0.3237 | -0.50% | 64.67 | 64.67 | 64.67 | 489 |
| 2026-09-14 | 64.99 | -0.8610 | -1.31% | 64.99 | 64.99 | 64.99 | 253 |
| 2026-09-11 | 65.85 | +1.13 | +1.74% | 65.51 | 66.10 | 65.51 | 718 |
| 2026-09-10 | 64.72 | -1.31 | -1.98% | 64.88 | 64.88 | 64.49 | 520 |
| 2026-09-09 | 66.03 | -1.39 | -2.06% | 66.09 | 66.09 | 66.02 | 558 |
| 2026-09-08 | 67.42 | +0.0300 | +0.04% | 67.16 | 67.99 | 67.16 | 3,184 |
| 2026-09-04 | 67.39 | -1.05 | -1.53% | 67.46 | 67.46 | 67.39 | 654 |
| 2026-09-03 | 68.44 | +1.42 | +2.12% | 67.41 | 68.52 | 67.41 | 2,114 |
| 2026-09-02 | 67.02 | -0.9632 | -1.42% | 67.13 | 67.16 | 66.93 | 1,008 |
| 2026-09-01 | 67.98 | -0.2783 | -0.41% | 67.93 | 68.78 | 67.50 | 8,232 |
| 2026-08-31 | 68.26 | -0.9517 | -1.38% | 68.00 | 68.26 | 67.63 | 1,537 |
| 2026-08-28 | 69.21 | -0.7178 | -1.03% | 69.36 | 69.36 | 69.20 | 4,580 |
| 2026-08-27 | 69.93 | -1.40 | -1.96% | 70.43 | 70.43 | 69.93 | 1,499 |
| 2026-08-26 | 71.33 | -0.7320 | -1.02% | 71.33 | 71.33 | 71.33 | 154 |
| 2026-08-25 | 72.06 | -0.0285 | -0.04% | 72.35 | 72.35 | 72.05 | 614 |
| 2026-08-24 | 72.09 | +0.7876 | +1.10% | 72.08 | 72.09 | 71.50 | 1,663 |
| 2026-08-21 | 71.30 | -0.0795 | -0.11% | 71.30 | 71.30 | 71.30 | 273 |
| 2026-08-20 | 71.38 | +0.4469 | +0.63% | 71.51 | 71.51 | 71.38 | 545 |
| 2026-08-19 | 70.93 | +0.8907 | +1.27% | 70.75 | 70.93 | 70.51 | 895 |
| 2026-08-18 | 70.04 | -0.4979 | -0.71% | 71.85 | 71.85 | 70.04 | 1,466 |