조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 49.14 | +0.9200 | +1.91% | 48.51 | 49.51 | 48.16 | 1,295,505 |
| 2026-08-14 | 48.22 | +0.1000 | +0.21% | 47.68 | 48.48 | 46.62 | 458,057 |
| 2026-08-13 | 48.12 | -0.8800 | -1.80% | 49.60 | 49.60 | 47.67 | 859,983 |
| 2026-08-12 | 49.00 | +1.89 | +4.01% | 47.49 | 49.67 | 47.12 | 1,581,532 |
| 2026-08-11 | 47.11 | +0.8000 | +1.73% | 45.61 | 47.33 | 45.52 | 876,584 |
| 2026-08-10 | 46.31 | -0.6500 | -1.38% | 46.74 | 46.89 | 45.34 | 644,593 |
| 2026-08-07 | 46.96 | +1.36 | +2.98% | 47.23 | 48.19 | 45.75 | 1,026,474 |
| 2026-08-06 | 45.60 | -0.8300 | -1.79% | 46.14 | 48.03 | 45.51 | 1,217,001 |
| 2026-08-05 | 46.43 | +6.51 | +16.31% | 42.17 | 47.84 | 40.41 | 2,480,807 |
| 2026-08-04 | 39.92 | +1.33 | +3.45% | 39.29 | 40.46 | 38.81 | 734,547 |
| 2026-08-03 | 38.59 | +0.3500 | +0.92% | 37.71 | 39.41 | 36.68 | 964,789 |
| 2026-07-31 | 38.24 | -2.85 | -6.94% | 41.10 | 41.11 | 38.01 | 814,723 |
| 2026-07-30 | 41.09 | +0.6400 | +1.58% | 40.32 | 41.61 | 40.32 | 778,782 |
| 2026-07-29 | 40.45 | -0.4300 | -1.05% | 41.10 | 41.50 | 40.04 | 317,816 |
| 2026-07-28 | 40.88 | -0.5800 | -1.40% | 41.45 | 42.15 | 40.21 | 390,951 |
| 2026-07-27 | 41.46 | +0.4900 | +1.20% | 41.05 | 41.96 | 40.10 | 517,132 |
| 2026-07-24 | 40.97 | -1.53 | -3.60% | 42.52 | 42.89 | 40.78 | 421,328 |
| 2026-07-23 | 42.50 | +0.4400 | +1.05% | 41.42 | 42.69 | 41.25 | 494,668 |
| 2026-07-22 | 42.06 | -1.72 | -3.93% | 43.46 | 43.76 | 42.04 | 486,957 |
| 2026-07-21 | 43.78 | +2.66 | +6.47% | 41.20 | 43.93 | 41.20 | 1,150,973 |