조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 41.74 | -0.9000 | -2.11% | 43.25 | 43.25 | 41.09 | 545,779 |
| 2026-09-14 | 42.64 | +0.3300 | +0.78% | 42.36 | 43.72 | 41.65 | 521,907 |
| 2026-09-11 | 42.31 | +0.0700 | +0.17% | 43.13 | 43.61 | 41.60 | 687,464 |
| 2026-09-10 | 42.24 | -2.76 | -6.13% | 44.25 | 44.48 | 41.85 | 688,668 |
| 2026-09-09 | 45.00 | +1.19 | +2.70% | 43.82 | 47.06 | 43.77 | 1,019,529 |
| 2026-09-08 | 43.82 | -0.2750 | -0.62% | 43.24 | 44.72 | 42.50 | 727,718 |
| 2026-09-04 | 44.09 | -0.7900 | -1.76% | 44.54 | 45.10 | 43.50 | 779,042 |
| 2026-09-03 | 44.88 | +0.4600 | +1.04% | 44.37 | 45.63 | 43.45 | 877,798 |
| 2026-09-02 | 44.42 | +1.03 | +2.37% | 44.01 | 45.88 | 43.49 | 473,500 |
| 2026-09-01 | 43.39 | +0.3000 | +0.70% | 42.59 | 43.56 | 42.52 | 584,223 |
| 2026-08-31 | 43.09 | -0.5300 | -1.22% | 43.17 | 44.86 | 42.00 | 749,045 |
| 2026-08-28 | 43.62 | -1.88 | -4.13% | 45.09 | 45.54 | 43.39 | 580,050 |
| 2026-08-27 | 45.50 | -0.4400 | -0.96% | 46.13 | 46.51 | 45.29 | 559,820 |
| 2026-08-26 | 45.94 | -0.4200 | -0.91% | 46.00 | 46.64 | 45.36 | 620,259 |
| 2026-08-25 | 46.36 | +0.2000 | +0.43% | 46.65 | 47.17 | 45.67 | 570,156 |
| 2026-08-24 | 46.16 | -0.7000 | -1.49% | 46.52 | 47.05 | 45.27 | 849,685 |
| 2026-08-21 | 46.86 | +0.0600 | +0.13% | 47.13 | 47.28 | 45.60 | 755,580 |
| 2026-08-20 | 46.80 | -3.49 | -6.94% | 49.71 | 49.71 | 46.20 | 1,122,509 |
| 2026-08-19 | 50.29 | +1.37 | +2.80% | 49.89 | 50.81 | 48.55 | 2,389,406 |
| 2026-08-18 | 48.92 | -0.2200 | -0.45% | 48.93 | 49.56 | 48.41 | 823,737 |