조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 41.12 | +0.8900 | +2.21% | 40.67 | 41.92 | 40.23 | 550,438 |
| 2026-07-17 | 40.23 | +0.2300 | +0.57% | 39.82 | 41.88 | 39.50 | 1,265,322 |
| 2026-07-16 | 40.00 | +0.2000 | +0.50% | 40.29 | 41.36 | 39.54 | 1,241,264 |
| 2026-07-15 | 39.80 | +0.6100 | +1.56% | 39.08 | 40.87 | 38.30 | 907,828 |
| 2026-07-14 | 39.19 | -0.3200 | -0.81% | 39.53 | 40.40 | 38.88 | 556,069 |
| 2026-07-13 | 39.51 | +0.9500 | +2.46% | 37.87 | 40.00 | 36.81 | 577,266 |
| 2026-07-10 | 38.56 | -1.67 | -4.15% | 40.04 | 40.35 | 38.28 | 1,281,188 |
| 2026-07-09 | 40.23 | +2.20 | +5.78% | 38.18 | 40.34 | 38.11 | 617,935 |
| 2026-07-08 | 38.03 | +0.2800 | +0.74% | 37.37 | 38.56 | 36.55 | 715,901 |
| 2026-07-07 | 37.75 | +0.3400 | +0.91% | 37.50 | 39.12 | 36.68 | 914,053 |
| 2026-07-06 | 37.41 | -0.6100 | -1.60% | 38.02 | 38.59 | 37.23 | 845,635 |
| 2026-07-02 | 38.02 | +0.0800 | +0.21% | 37.54 | 38.58 | 36.88 | 821,799 |
| 2026-07-01 | 37.94 | +1.14 | +3.10% | 37.11 | 39.59 | 37.11 | 1,133,446 |
| 2026-06-30 | 36.80 | +0.7300 | +2.02% | 36.18 | 37.88 | 35.82 | 670,640 |
| 2026-06-29 | 36.07 | +1.53 | +4.43% | 34.54 | 36.67 | 34.10 | 600,248 |
| 2026-06-26 | 34.54 | +0.1600 | +0.47% | 34.29 | 35.10 | 33.73 | 1,348,411 |
| 2026-06-25 | 34.38 | -1.04 | -2.94% | 35.42 | 36.00 | 34.22 | 414,662 |
| 2026-06-24 | 35.42 | +0.2700 | +0.77% | 35.11 | 36.08 | 34.61 | 581,792 |
| 2026-06-23 | 35.15 | +0.1600 | +0.46% | 34.23 | 35.58 | 34.19 | 465,339 |
| 2026-06-22 | 34.99 | +1.42 | +4.23% | 33.96 | 35.35 | 33.70 | 643,467 |