조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 989.13 | -4.67 | -0.47% | 993.71 | 995.66 | 981.29 | 317,903 |
| 2026-09-14 | 993.80 | +4.68 | +0.47% | 979.48 | 1,000.49 | 968.51 | 335,095 |
| 2026-09-11 | 989.12 | +0.0400 | +0.00% | 1,000.01 | 1,003.24 | 984.16 | 348,047 |
| 2026-09-10 | 989.08 | -39.69 | -3.86% | 1,002.40 | 1,013.75 | 979.10 | 449,789 |
| 2026-09-09 | 1,028.77 | +13.60 | +1.34% | 1,019.40 | 1,053.74 | 1,007.52 | 502,162 |
| 2026-09-08 | 1,015.17 | +5.31 | +0.53% | 1,012.20 | 1,024.66 | 1,005.86 | 559,568 |
| 2026-09-04 | 1,009.86 | +15.99 | +1.61% | 988.54 | 1,012.31 | 988.54 | 316,152 |
| 2026-09-03 | 993.87 | +14.05 | +1.43% | 984.58 | 995.08 | 967.58 | 322,900 |
| 2026-09-02 | 979.82 | -10.33 | -1.04% | 990.51 | 992.06 | 976.66 | 380,525 |
| 2026-09-01 | 990.15 | -47.85 | -4.61% | 1,028.09 | 1,033.49 | 988.88 | 462,146 |
| 2026-08-31 | 1,038.00 | +7.75 | +0.75% | 1,036.04 | 1,041.49 | 1,017.64 | 443,785 |
| 2026-08-28 | 1,030.25 | -7.26 | -0.70% | 1,044.67 | 1,047.99 | 1,014.32 | 547,142 |
| 2026-08-27 | 1,037.51 | -20.15 | -1.91% | 1,053.33 | 1,058.72 | 1,036.04 | 407,327 |
| 2026-08-26 | 1,057.66 | +4.52 | +0.43% | 1,062.53 | 1,073.94 | 1,050.66 | 297,044 |
| 2026-08-25 | 1,053.14 | -30.42 | -2.81% | 1,101.83 | 1,101.83 | 1,049.23 | 441,377 |
| 2026-08-24 | 1,083.56 | -14.95 | -1.36% | 1,100.00 | 1,107.47 | 1,082.24 | 401,944 |
| 2026-08-21 | 1,098.51 | +3.25 | +0.30% | 1,099.37 | 1,107.40 | 1,084.78 | 472,268 |
| 2026-08-20 | 1,095.26 | -21.78 | -1.95% | 1,107.43 | 1,119.31 | 1,089.51 | 543,263 |
| 2026-08-19 | 1,117.04 | +0.6600 | +0.06% | 1,117.46 | 1,129.99 | 1,105.11 | 388,671 |
| 2026-08-18 | 1,116.38 | -48.44 | -4.16% | 1,153.80 | 1,156.78 | 1,116.36 | 395,573 |