조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1,164.82 | +10.99 | +0.95% | 1,155.50 | 1,176.44 | 1,150.00 | 368,425 |
| 2026-08-14 | 1,153.83 | +33.25 | +2.97% | 1,123.36 | 1,161.28 | 1,119.79 | 491,433 |
| 2026-08-13 | 1,120.58 | -8.72 | -0.77% | 1,131.39 | 1,143.63 | 1,111.37 | 437,412 |
| 2026-08-12 | 1,129.30 | -14.29 | -1.25% | 1,148.83 | 1,152.53 | 1,125.54 | 367,811 |
| 2026-08-11 | 1,143.59 | +6.07 | +0.53% | 1,139.00 | 1,165.08 | 1,134.84 | 289,388 |
| 2026-08-10 | 1,137.52 | -25.32 | -2.18% | 1,162.68 | 1,164.50 | 1,134.40 | 510,716 |
| 2026-08-07 | 1,162.84 | +0.1800 | +0.02% | 1,165.00 | 1,179.18 | 1,159.14 | 355,272 |
| 2026-08-06 | 1,162.66 | +0.6200 | +0.05% | 1,166.68 | 1,174.07 | 1,152.37 | 472,198 |
| 2026-08-05 | 1,162.04 | +11.91 | +1.04% | 1,151.00 | 1,168.93 | 1,146.28 | 374,103 |
| 2026-08-04 | 1,150.13 | +34.21 | +3.07% | 1,126.99 | 1,151.20 | 1,115.44 | 597,720 |
| 2026-08-03 | 1,115.92 | +36.66 | +3.40% | 1,080.13 | 1,121.88 | 1,076.00 | 462,026 |
| 2026-07-31 | 1,079.26 | +10.63 | +0.99% | 1,076.46 | 1,089.00 | 1,060.82 | 381,251 |
| 2026-07-30 | 1,068.63 | +13.52 | +1.28% | 1,070.94 | 1,082.87 | 1,052.32 | 353,120 |
| 2026-07-29 | 1,055.11 | -36.15 | -3.31% | 1,095.81 | 1,096.31 | 1,055.11 | 625,257 |
| 2026-07-28 | 1,091.26 | -36.65 | -3.25% | 1,135.32 | 1,140.05 | 1,087.24 | 677,067 |
| 2026-07-27 | 1,127.91 | -13.68 | -1.20% | 1,132.01 | 1,138.74 | 1,112.67 | 474,431 |
| 2026-07-24 | 1,141.59 | +1.88 | +0.16% | 1,131.80 | 1,150.06 | 1,124.36 | 490,589 |
| 2026-07-23 | 1,139.71 | +104.65 | +10.11% | 1,096.00 | 1,177.67 | 1,093.14 | 1,204,672 |
| 2026-07-22 | 1,035.06 | +21.52 | +2.12% | 1,017.23 | 1,037.12 | 1,006.34 | 694,128 |
| 2026-07-21 | 1,013.54 | +0.8300 | +0.08% | 1,020.97 | 1,023.61 | 994.86 | 667,113 |