조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1,012.71 | -32.50 | -3.11% | 1,057.67 | 1,057.67 | 1,010.63 | 523,078 |
| 2026-07-17 | 1,045.21 | -26.61 | -2.48% | 1,060.65 | 1,076.64 | 1,041.71 | 490,187 |
| 2026-07-16 | 1,071.82 | +24.54 | +2.34% | 1,045.07 | 1,076.50 | 1,042.51 | 344,865 |
| 2026-07-15 | 1,047.28 | -18.55 | -1.74% | 1,066.56 | 1,069.89 | 1,035.00 | 477,005 |
| 2026-07-14 | 1,065.83 | -19.51 | -1.80% | 1,104.46 | 1,106.00 | 1,061.42 | 433,772 |
| 2026-07-13 | 1,085.34 | -10.21 | -0.93% | 1,097.05 | 1,104.85 | 1,080.83 | 277,228 |
| 2026-07-10 | 1,095.55 | +6.88 | +0.63% | 1,088.02 | 1,110.65 | 1,088.02 | 278,465 |
| 2026-07-09 | 1,088.67 | +17.18 | +1.60% | 1,077.33 | 1,097.12 | 1,077.33 | 350,384 |
| 2026-07-08 | 1,071.49 | +15.47 | +1.46% | 1,046.24 | 1,075.02 | 1,041.43 | 418,334 |
| 2026-07-07 | 1,056.02 | -43.66 | -3.97% | 1,092.05 | 1,095.00 | 1,042.71 | 507,155 |
| 2026-07-06 | 1,099.68 | +1.09 | +0.10% | 1,096.47 | 1,105.01 | 1,087.03 | 292,791 |
| 2026-07-02 | 1,098.59 | -13.17 | -1.18% | 1,125.58 | 1,125.58 | 1,084.92 | 341,475 |
| 2026-07-01 | 1,111.76 | -21.13 | -1.87% | 1,128.30 | 1,142.00 | 1,111.10 | 311,786 |
| 2026-06-30 | 1,132.89 | +10.22 | +0.91% | 1,128.43 | 1,140.69 | 1,120.01 | 317,465 |
| 2026-06-29 | 1,122.67 | +1.01 | +0.09% | 1,121.23 | 1,129.25 | 1,111.69 | 350,281 |
| 2026-06-26 | 1,121.66 | -17.85 | -1.57% | 1,137.14 | 1,142.74 | 1,114.71 | 959,722 |
| 2026-06-25 | 1,139.51 | +55.79 | +5.15% | 1,095.17 | 1,143.69 | 1,090.63 | 759,707 |
| 2026-06-24 | 1,083.72 | +20.58 | +1.94% | 1,073.76 | 1,085.41 | 1,065.82 | 503,988 |
| 2026-06-23 | 1,063.14 | -29.54 | -2.70% | 1,062.17 | 1,075.33 | 1,055.70 | 447,042 |
| 2026-06-22 | 1,092.68 | +15.87 | +1.47% | 1,077.00 | 1,096.68 | 1,074.90 | 444,061 |