조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.75 | +0.3300 | +1.35% | 24.62 | 25.25 | 24.25 | 393,654 |
| 2026-08-14 | 24.42 | +0.0200 | +0.08% | 24.28 | 24.98 | 24.24 | 250,248 |
| 2026-08-13 | 24.40 | -0.5200 | -2.09% | 24.72 | 25.05 | 24.28 | 281,494 |
| 2026-08-12 | 24.92 | +0.0500 | +0.20% | 25.41 | 25.50 | 24.84 | 150,229 |
| 2026-08-11 | 24.87 | +0.3600 | +1.47% | 24.85 | 25.23 | 24.67 | 308,380 |
| 2026-08-10 | 24.51 | +0.2000 | +0.82% | 24.50 | 24.72 | 24.15 | 532,153 |
| 2026-08-07 | 24.31 | +0.8606 | +3.67% | 23.97 | 24.65 | 23.90 | 276,183 |
| 2026-08-06 | 23.45 | +0.0494 | +0.21% | 23.00 | 23.75 | 22.73 | 274,435 |
| 2026-08-05 | 23.40 | +0.3600 | +1.56% | 23.74 | 23.74 | 23.11 | 257,583 |
| 2026-08-04 | 23.04 | +0.6800 | +3.04% | 22.60 | 23.26 | 22.60 | 336,135 |
| 2026-08-03 | 22.36 | +0.7200 | +3.33% | 21.65 | 22.48 | 21.40 | 251,231 |
| 2026-07-31 | 21.64 | -0.3900 | -1.77% | 22.13 | 22.45 | 21.14 | 252,464 |
| 2026-07-30 | 22.03 | +1.15 | +5.51% | 21.11 | 22.08 | 21.11 | 127,121 |
| 2026-07-29 | 20.88 | -0.5400 | -2.52% | 21.47 | 21.57 | 20.60 | 203,100 |
| 2026-07-28 | 21.42 | -0.7000 | -3.16% | 21.67 | 21.92 | 20.93 | 153,056 |
| 2026-07-27 | 22.12 | +0.0600 | +0.27% | 22.37 | 22.72 | 21.92 | 62,599 |
| 2026-07-24 | 22.06 | -1.10 | -4.75% | 22.96 | 22.96 | 21.85 | 206,442 |
| 2026-07-23 | 23.16 | +0.0900 | +0.39% | 23.00 | 23.38 | 22.90 | 238,532 |
| 2026-07-22 | 23.07 | +0.5000 | +2.22% | 22.94 | 23.34 | 22.91 | 199,870 |
| 2026-07-21 | 22.57 | +0.9900 | +4.59% | 21.84 | 22.64 | 21.84 | 287,613 |