조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.08 | -0.2500 | -1.12% | 22.27 | 22.45 | 21.88 | 252,926 |
| 2026-09-14 | 22.33 | -0.8900 | -3.83% | 22.89 | 22.96 | 21.77 | 519,266 |
| 2026-09-11 | 23.22 | -1.37 | -5.57% | 24.27 | 24.49 | 23.14 | 534,975 |
| 2026-09-10 | 24.59 | -1.32 | -5.09% | 25.12 | 25.20 | 24.55 | 319,124 |
| 2026-09-09 | 25.91 | +0.0600 | +0.23% | 25.82 | 26.33 | 25.70 | 250,546 |
| 2026-09-08 | 25.85 | -0.1100 | -0.42% | 26.00 | 26.43 | 25.54 | 334,150 |
| 2026-09-04 | 25.96 | +0.0700 | +0.27% | 25.79 | 26.07 | 25.65 | 255,821 |
| 2026-09-03 | 25.89 | +1.09 | +4.40% | 25.33 | 25.93 | 25.33 | 340,607 |
| 2026-09-02 | 24.80 | +0.0200 | +0.08% | 24.56 | 25.36 | 24.49 | 297,298 |
| 2026-09-01 | 24.78 | -1.10 | -4.25% | 25.55 | 25.58 | 24.69 | 293,952 |
| 2026-08-31 | 25.88 | +0.2500 | +0.98% | 25.91 | 26.01 | 25.62 | 180,620 |
| 2026-08-28 | 25.63 | -2.12 | -7.64% | 27.58 | 27.58 | 25.56 | 801,610 |
| 2026-08-27 | 27.75 | -0.0700 | -0.25% | 27.83 | 27.91 | 27.27 | 223,777 |
| 2026-08-26 | 27.82 | -0.1400 | -0.50% | 28.02 | 28.77 | 27.63 | 233,714 |
| 2026-08-25 | 27.96 | +1.29 | +4.84% | 27.20 | 28.23 | 27.00 | 594,422 |
| 2026-08-24 | 26.67 | +0.5700 | +2.18% | 26.55 | 26.97 | 26.18 | 477,756 |
| 2026-08-21 | 26.10 | +1.92 | +7.94% | 24.64 | 26.21 | 24.64 | 729,557 |
| 2026-08-20 | 24.18 | -0.6900 | -2.77% | 24.51 | 24.74 | 23.91 | 465,295 |
| 2026-08-19 | 24.87 | +0.6550 | +2.70% | 24.32 | 24.90 | 24.32 | 277,713 |
| 2026-08-18 | 24.22 | -0.5350 | -2.16% | 24.74 | 24.78 | 23.86 | 496,312 |