조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 21.58 | +0.0800 | +0.37% | 21.62 | 21.75 | 21.43 | 155,248 |
| 2026-07-17 | 21.50 | -0.2300 | -1.06% | 21.16 | 21.67 | 20.90 | 161,316 |
| 2026-07-16 | 21.73 | -1.08 | -4.73% | 22.44 | 22.44 | 21.55 | 235,339 |
| 2026-07-15 | 22.81 | -0.2800 | -1.21% | 23.39 | 23.40 | 22.29 | 257,233 |
| 2026-07-14 | 23.09 | +0.5600 | +2.49% | 22.67 | 23.28 | 22.67 | 153,488 |
| 2026-07-13 | 22.53 | -1.43 | -5.97% | 23.61 | 23.61 | 22.40 | 583,276 |
| 2026-07-10 | 23.96 | +0.6700 | +2.88% | 23.81 | 24.11 | 23.55 | 392,773 |
| 2026-07-09 | 23.29 | +0.4400 | +1.93% | 23.15 | 23.44 | 23.00 | 193,574 |
| 2026-07-08 | 22.85 | +0.4700 | +2.10% | 22.29 | 22.94 | 22.25 | 171,828 |
| 2026-07-07 | 22.38 | -1.60 | -6.67% | 23.46 | 23.76 | 22.19 | 314,849 |
| 2026-07-06 | 23.98 | +0.3100 | +1.31% | 24.11 | 24.40 | 23.89 | 175,138 |
| 2026-07-02 | 23.67 | +0.2900 | +1.24% | 23.72 | 24.82 | 23.24 | 157,144 |
| 2026-07-01 | 23.38 | +0.1500 | +0.65% | 23.46 | 24.94 | 23.28 | 235,578 |
| 2026-06-30 | 23.23 | -0.2100 | -0.90% | 23.34 | 23.34 | 22.84 | 144,764 |
| 2026-06-29 | 23.44 | +0.1400 | +0.60% | 23.42 | 23.51 | 22.78 | 131,384 |
| 2026-06-26 | 23.30 | -0.0500 | -0.21% | 23.06 | 23.73 | 22.91 | 201,844 |
| 2026-06-25 | 23.35 | -0.5100 | -2.14% | 24.00 | 24.25 | 23.30 | 129,076 |
| 2026-06-24 | 23.86 | -0.6900 | -2.81% | 24.50 | 24.50 | 23.51 | 410,936 |
| 2026-06-23 | 24.55 | -0.5900 | -2.35% | 24.20 | 25.37 | 24.20 | 301,277 |
| 2026-06-22 | 25.14 | -1.14 | -4.34% | 25.76 | 25.76 | 25.05 | 196,842 |