조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 50.40 | -0.2300 | -0.45% | 50.84 | 51.12 | 50.01 | 513,879 |
| 2026-09-14 | 50.63 | -1.75 | -3.34% | 51.18 | 51.29 | 49.80 | 663,802 |
| 2026-09-11 | 52.38 | -2.25 | -4.12% | 54.37 | 54.54 | 52.35 | 980,502 |
| 2026-09-10 | 54.63 | -2.35 | -4.12% | 55.36 | 55.94 | 54.60 | 521,294 |
| 2026-09-09 | 56.98 | -0.4000 | -0.70% | 57.01 | 57.93 | 56.60 | 628,313 |
| 2026-09-08 | 57.38 | +0.3100 | +0.54% | 57.25 | 58.56 | 56.77 | 484,104 |
| 2026-09-04 | 57.07 | -0.1300 | -0.23% | 56.56 | 57.36 | 56.29 | 331,485 |
| 2026-09-03 | 57.20 | +2.25 | +4.09% | 56.39 | 57.46 | 56.39 | 638,661 |
| 2026-09-02 | 54.95 | +0.2800 | +0.51% | 54.72 | 56.04 | 54.16 | 510,029 |
| 2026-09-01 | 54.67 | -2.14 | -3.77% | 55.65 | 55.73 | 54.16 | 2,272,146 |
| 2026-08-31 | 56.81 | +0.1500 | +0.26% | 57.11 | 57.37 | 56.54 | 288,309 |
| 2026-08-28 | 56.66 | -4.39 | -7.19% | 60.89 | 60.90 | 56.41 | 1,098,574 |
| 2026-08-27 | 61.05 | +0.0200 | +0.03% | 61.03 | 61.36 | 60.21 | 826,991 |
| 2026-08-26 | 61.03 | -0.1000 | -0.16% | 61.35 | 63.15 | 60.70 | 1,435,616 |
| 2026-08-25 | 61.13 | +2.41 | +4.10% | 59.27 | 61.66 | 59.05 | 1,750,982 |
| 2026-08-24 | 58.72 | +0.5300 | +0.91% | 58.50 | 59.48 | 57.87 | 673,558 |
| 2026-08-21 | 58.19 | +4.14 | +7.66% | 55.59 | 58.30 | 55.58 | 1,031,510 |
| 2026-08-20 | 54.05 | -1.50 | -2.70% | 54.58 | 55.17 | 53.51 | 498,531 |
| 2026-08-19 | 55.55 | +1.65 | +3.06% | 54.65 | 55.65 | 54.56 | 345,821 |
| 2026-08-18 | 53.90 | -1.64 | -2.95% | 54.91 | 55.40 | 53.35 | 487,556 |