조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 48.25 | +0.0300 | +0.06% | 48.42 | 48.78 | 48.01 | 416,537 |
| 2026-07-17 | 48.22 | -0.5500 | -1.13% | 47.65 | 49.00 | 47.10 | 573,559 |
| 2026-07-16 | 48.77 | -2.11 | -4.15% | 50.35 | 50.44 | 48.39 | 628,346 |
| 2026-07-15 | 50.88 | -0.7100 | -1.38% | 51.75 | 51.96 | 49.85 | 342,848 |
| 2026-07-14 | 51.59 | +1.38 | +2.75% | 51.10 | 52.00 | 51.08 | 490,800 |
| 2026-07-13 | 50.21 | -3.08 | -5.78% | 52.07 | 52.27 | 49.97 | 629,236 |
| 2026-07-10 | 53.29 | +1.08 | +2.07% | 52.64 | 53.60 | 52.21 | 515,783 |
| 2026-07-09 | 52.21 | +0.8700 | +1.69% | 51.70 | 52.47 | 51.51 | 348,600 |
| 2026-07-08 | 51.34 | +0.6700 | +1.32% | 50.46 | 51.49 | 50.00 | 503,621 |
| 2026-07-07 | 50.67 | -2.89 | -5.40% | 52.40 | 52.40 | 50.12 | 911,590 |
| 2026-07-06 | 53.56 | +0.7300 | +1.38% | 53.68 | 54.62 | 53.34 | 239,072 |
| 2026-07-02 | 52.83 | +0.4600 | +0.88% | 53.00 | 54.97 | 52.10 | 362,199 |
| 2026-07-01 | 52.37 | -0.2200 | -0.42% | 53.09 | 54.70 | 52.23 | 479,505 |
| 2026-06-30 | 52.59 | -0.5400 | -1.02% | 52.85 | 53.02 | 51.67 | 287,569 |
| 2026-06-29 | 53.13 | +0.0800 | +0.15% | 53.44 | 53.44 | 51.85 | 280,201 |
| 2026-06-26 | 53.05 | -0.2100 | -0.39% | 52.47 | 54.09 | 52.09 | 353,052 |
| 2026-06-25 | 53.26 | -1.03 | -1.90% | 54.59 | 55.45 | 52.96 | 596,011 |
| 2026-06-24 | 54.29 | -1.40 | -2.51% | 55.34 | 55.34 | 53.41 | 875,949 |
| 2026-06-23 | 55.69 | -0.4900 | -0.87% | 54.50 | 57.20 | 54.06 | 444,431 |
| 2026-06-22 | 56.18 | -1.29 | -2.24% | 56.97 | 57.20 | 55.45 | 422,994 |