조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 55.54 | +0.9800 | +1.80% | 55.02 | 56.65 | 54.31 | 465,298 |
| 2026-08-14 | 54.56 | +0.0900 | +0.17% | 54.45 | 55.49 | 54.36 | 250,976 |
| 2026-08-13 | 54.47 | -0.9200 | -1.66% | 55.25 | 55.59 | 54.27 | 348,004 |
| 2026-08-12 | 55.39 | +0.0200 | +0.04% | 56.16 | 56.32 | 55.05 | 222,947 |
| 2026-08-11 | 55.37 | +0.7700 | +1.41% | 55.17 | 55.80 | 54.88 | 385,291 |
| 2026-08-10 | 54.60 | +0.0700 | +0.13% | 54.60 | 55.23 | 54.28 | 234,121 |
| 2026-08-07 | 54.53 | +1.47 | +2.77% | 54.27 | 55.50 | 53.82 | 611,321 |
| 2026-08-06 | 53.06 | +0.5500 | +1.05% | 52.29 | 53.59 | 51.47 | 306,288 |
| 2026-08-05 | 52.51 | +0.6100 | +1.18% | 52.76 | 53.00 | 52.08 | 541,714 |
| 2026-08-04 | 51.90 | +1.18 | +2.33% | 51.28 | 52.54 | 51.04 | 627,635 |
| 2026-08-03 | 50.72 | +2.15 | +4.43% | 49.00 | 50.81 | 48.60 | 432,353 |
| 2026-07-31 | 48.57 | -0.8800 | -1.78% | 50.25 | 50.25 | 47.71 | 408,449 |
| 2026-07-30 | 49.45 | +2.32 | +4.92% | 48.38 | 49.55 | 47.80 | 393,465 |
| 2026-07-29 | 47.13 | -1.23 | -2.54% | 48.46 | 48.74 | 46.82 | 394,151 |
| 2026-07-28 | 48.36 | -1.66 | -3.32% | 49.06 | 49.09 | 47.52 | 302,047 |
| 2026-07-27 | 50.02 | +0.5900 | +1.19% | 50.21 | 50.85 | 49.41 | 235,033 |
| 2026-07-24 | 49.43 | -1.61 | -3.15% | 50.72 | 50.96 | 49.12 | 233,265 |
| 2026-07-23 | 51.04 | -0.0400 | -0.08% | 50.85 | 51.43 | 50.31 | 213,393 |
| 2026-07-22 | 51.08 | +0.9100 | +1.81% | 50.49 | 51.77 | 50.49 | 282,080 |
| 2026-07-21 | 50.17 | +1.92 | +3.98% | 48.71 | 50.18 | 48.71 | 414,043 |