조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 48.82 | -0.5868 | -1.19% | 49.08 | 49.13 | 48.64 | 7,781 |
| 2026-09-14 | 49.41 | +0.0860 | +0.17% | 49.44 | 49.46 | 48.96 | 6,011 |
| 2026-09-11 | 49.32 | +0.9199 | +1.90% | 49.10 | 49.45 | 48.90 | 54,702 |
| 2026-09-10 | 48.40 | -0.8500 | -1.73% | 48.85 | 49.05 | 48.40 | 39,503 |
| 2026-09-09 | 49.25 | -1.00 | -2.00% | 49.72 | 49.89 | 49.24 | 148,778 |
| 2026-09-08 | 50.25 | -1.03 | -2.00% | 50.63 | 50.63 | 49.39 | 17,829 |
| 2026-09-04 | 51.28 | -0.4928 | -0.95% | 51.19 | 51.65 | 51.18 | 11,124 |
| 2026-09-03 | 51.77 | +0.7128 | +1.40% | 51.74 | 51.84 | 51.08 | 17,474 |
| 2026-09-02 | 51.06 | +0.4000 | +0.79% | 50.48 | 51.37 | 50.48 | 24,610 |
| 2026-09-01 | 50.66 | -0.8400 | -1.63% | 51.17 | 51.33 | 50.46 | 36,348 |
| 2026-08-31 | 51.50 | -0.6000 | -1.15% | 51.94 | 51.94 | 51.28 | 62,991 |
| 2026-08-28 | 52.10 | -0.4500 | -0.86% | 52.57 | 52.61 | 51.97 | 24,630 |
| 2026-08-27 | 52.55 | -0.2900 | -0.55% | 52.62 | 52.85 | 52.37 | 53,660 |
| 2026-08-26 | 52.84 | +0.0997 | +0.19% | 53.01 | 53.52 | 52.79 | 9,396 |
| 2026-08-25 | 52.74 | -0.0397 | -0.08% | 52.78 | 52.81 | 52.45 | 9,544 |
| 2026-08-24 | 52.78 | +0.0800 | +0.15% | 52.80 | 53.16 | 52.51 | 73,535 |
| 2026-08-21 | 52.70 | +1.06 | +2.05% | 52.24 | 52.88 | 52.24 | 21,205 |
| 2026-08-20 | 51.64 | -1.29 | -2.44% | 52.45 | 52.86 | 51.64 | 64,726 |
| 2026-08-19 | 52.93 | +1.08 | +2.08% | 53.00 | 53.57 | 52.83 | 112,442 |
| 2026-08-18 | 51.85 | -0.4100 | -0.78% | 52.37 | 52.56 | 51.84 | 21,626 |