조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 48.68 | -0.5197 | -1.06% | 49.20 | 49.20 | 48.60 | 50,705 |
| 2026-07-17 | 49.20 | -0.8000 | -1.60% | 49.64 | 50.11 | 49.02 | 71,298 |
| 2026-07-16 | 50.00 | +1.03 | +2.11% | 48.63 | 50.00 | 48.63 | 68,912 |
| 2026-07-15 | 48.97 | -0.2633 | -0.53% | 49.08 | 49.52 | 48.77 | 25,157 |
| 2026-07-14 | 49.23 | -0.3400 | -0.69% | 49.77 | 49.91 | 49.13 | 25,433 |
| 2026-07-13 | 49.57 | -0.0800 | -0.16% | 49.78 | 50.05 | 49.32 | 79,810 |
| 2026-07-10 | 49.65 | +0.3700 | +0.75% | 49.57 | 49.77 | 49.10 | 57,607 |
| 2026-07-09 | 49.28 | +0.8400 | +1.73% | 48.98 | 49.60 | 48.83 | 28,153 |
| 2026-07-08 | 48.44 | -1.46 | -2.93% | 48.87 | 49.30 | 48.27 | 61,979 |
| 2026-07-07 | 49.90 | -0.0900 | -0.18% | 50.00 | 50.64 | 49.75 | 50,230 |
| 2026-07-06 | 49.99 | +0.0300 | +0.06% | 50.35 | 50.35 | 49.57 | 73,404 |
| 2026-07-02 | 49.96 | -0.1600 | -0.32% | 50.06 | 50.29 | 49.19 | 150,813 |
| 2026-07-01 | 50.12 | +1.06 | +2.16% | 49.18 | 50.12 | 48.80 | 194,861 |
| 2026-06-30 | 49.06 | -0.1100 | -0.22% | 48.76 | 49.75 | 48.00 | 222,312 |
| 2026-06-29 | 49.17 | +0.1100 | +0.22% | 48.91 | 49.35 | 48.82 | 90,633 |
| 2026-06-26 | 49.06 | +0.4347 | +0.89% | 48.88 | 49.18 | 48.55 | 115,052 |
| 2026-06-25 | 48.63 | +0.6417 | +1.34% | 48.85 | 49.64 | 48.50 | 289,344 |
| 2026-06-24 | 47.98 | +0.3836 | +0.81% | 47.60 | 48.39 | 47.60 | 6,842 |
| 2026-06-23 | 47.60 | -0.2503 | -0.52% | 47.00 | 47.78 | 47.00 | 6,200 |
| 2026-06-22 | 47.85 | +0.0755 | +0.16% | 48.15 | 48.25 | 47.71 | 9,129 |