조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 52.26 | -0.9848 | -1.85% | 52.88 | 52.89 | 52.00 | 134,249 |
| 2026-08-14 | 53.24 | -0.0697 | -0.13% | 53.32 | 53.35 | 53.17 | 16,725 |
| 2026-08-13 | 53.31 | +0.8756 | +1.67% | 52.91 | 53.32 | 52.55 | 34,199 |
| 2026-08-12 | 52.44 | -0.4711 | -0.89% | 52.29 | 52.63 | 51.96 | 76,626 |
| 2026-08-11 | 52.91 | +0.8299 | +1.59% | 52.18 | 52.91 | 52.18 | 24,895 |
| 2026-08-10 | 52.08 | +0.0297 | +0.06% | 51.84 | 52.22 | 51.84 | 17,253 |
| 2026-08-07 | 52.05 | +0.6923 | +1.35% | 51.28 | 52.26 | 51.24 | 28,111 |
| 2026-08-06 | 51.36 | -0.6019 | -1.16% | 53.00 | 53.00 | 51.25 | 45,524 |
| 2026-08-05 | 51.96 | -0.2300 | -0.44% | 52.80 | 52.80 | 51.70 | 66,425 |
| 2026-08-04 | 52.19 | +1.41 | +2.78% | 51.29 | 52.34 | 50.66 | 83,753 |
| 2026-08-03 | 50.78 | +0.9465 | +1.90% | 50.43 | 51.20 | 50.34 | 372,752 |
| 2026-07-31 | 49.83 | -0.1465 | -0.29% | 49.95 | 50.41 | 49.17 | 35,795 |
| 2026-07-30 | 49.98 | -0.3500 | -0.70% | 50.71 | 50.71 | 48.95 | 68,455 |
| 2026-07-29 | 50.33 | -0.7899 | -1.55% | 50.73 | 51.27 | 50.05 | 150,386 |
| 2026-07-28 | 51.12 | +0.7099 | +1.41% | 50.50 | 51.65 | 50.18 | 55,593 |
| 2026-07-27 | 50.41 | +1.20 | +2.44% | 49.43 | 50.41 | 49.43 | 34,986 |
| 2026-07-24 | 49.21 | +0.7782 | +1.61% | 48.70 | 49.56 | 48.70 | 29,585 |
| 2026-07-23 | 48.43 | -0.4451 | -0.91% | 48.71 | 48.77 | 48.11 | 23,432 |
| 2026-07-22 | 48.88 | +0.0487 | +0.10% | 49.18 | 49.35 | 48.69 | 48,322 |
| 2026-07-21 | 48.83 | +0.1479 | +0.30% | 48.44 | 48.99 | 48.44 | 40,195 |