조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 205.63 | -1.17 | -0.57% | 206.48 | 206.48 | 205.35 | 1,354,161 |
| 2026-09-14 | 206.80 | -0.8900 | -0.43% | 206.26 | 207.42 | 205.90 | 253,379 |
| 2026-09-11 | 207.69 | +1.82 | +0.88% | 208.12 | 208.29 | 207.47 | 483,310 |
| 2026-09-10 | 205.87 | -1.58 | -0.76% | 206.23 | 206.71 | 205.71 | 769,680 |
| 2026-09-09 | 207.45 | -1.18 | -0.57% | 208.15 | 208.25 | 207.08 | 265,871 |
| 2026-09-08 | 208.63 | -1.19 | -0.57% | 209.45 | 209.73 | 208.49 | 271,513 |
| 2026-09-04 | 209.82 | -0.5200 | -0.25% | 209.91 | 210.41 | 209.52 | 177,258 |
| 2026-09-03 | 210.34 | +2.34 | +1.13% | 208.96 | 210.68 | 208.92 | 265,302 |
| 2026-09-02 | 208.00 | +0.9700 | +0.47% | 207.32 | 208.24 | 207.00 | 359,391 |
| 2026-09-01 | 207.03 | -1.79 | -0.86% | 207.46 | 207.95 | 206.53 | 628,598 |
| 2026-08-31 | 208.82 | -0.6100 | -0.29% | 209.15 | 209.36 | 208.26 | 568,785 |
| 2026-08-28 | 209.43 | -0.5000 | -0.24% | 210.50 | 210.87 | 209.08 | 301,028 |
| 2026-08-27 | 209.93 | +0.9700 | +0.46% | 209.37 | 210.20 | 209.13 | 254,055 |
| 2026-08-26 | 208.96 | -0.3700 | -0.18% | 208.92 | 209.47 | 208.56 | 228,877 |
| 2026-08-25 | 209.33 | +0.8500 | +0.41% | 209.18 | 209.40 | 208.43 | 125,635 |
| 2026-08-24 | 208.48 | -0.5900 | -0.28% | 208.71 | 208.71 | 208.04 | 201,031 |
| 2026-08-21 | 209.07 | +1.24 | +0.60% | 208.89 | 209.40 | 208.52 | 1,202,781 |
| 2026-08-20 | 207.83 | -1.39 | -0.66% | 208.63 | 209.14 | 207.72 | 366,463 |
| 2026-08-19 | 209.22 | +0.4800 | +0.23% | 209.89 | 209.98 | 209.04 | 572,240 |
| 2026-08-18 | 208.74 | -1.69 | -0.80% | 209.39 | 209.50 | 208.58 | 328,996 |